Mixin Historical Data

XIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 112
+0.64%
$ 112 million $ 39,016
Aug 8, 2025 $ 112.13
+2.29%
$ 111.49 million $ 72,030
Aug 7, 2025 $ 109.62
+0.90%
$ 109.62 million $ 78,714
Aug 6, 2025 $ 108.64
-0.41%
$ 108.64 million $ 49,232
Aug 5, 2025 $ 109.08
+0.07%
$ 109.08 million $ 66,238
Aug 4, 2025 $ 108.68
-0.06%
$ 109 million $ 41,254
Aug 3, 2025 $ 108.72
+3.13%
$ 108.74 million $ 39,693
Aug 2, 2025 $ 105.48
+1.62%
$ 105.42 million $ 91,582
Aug 1, 2025 $ 105.55
-4.04%
$ 103.8 million $ 67,222
Jul 31, 2025 $ 109.99
-1.98%
$ 109.99 million $ 63,691
Jul 30, 2025 $ 112.22
+1.69%
$ 112.22 million $ 54,968
Jul 29, 2025 $ 110.35
-2.55%
$ 110.35 million $ 27,977
Jul 28, 2025 $ 113.24
-1.14%
$ 113.24 million $ 47,965
Jul 27, 2025 $ 114.54
-2.15%
$ 114.54 million $ 28,867
Jul 26, 2025 $ 117.05
+2.55%
$ 117.05 million $ 7,249
Jul 25, 2025 $ 114.13
-4.13%
$ 114.13 million $ 34,345
Jul 24, 2025 $ 119.65
-0.39%
$ 119.65 million $ 60,829
Jul 23, 2025 $ 120.13
-2.37%
$ 120.13 million $ 61,698
Jul 22, 2025 $ 123.05
-1.44%
$ 123.05 million $ 92,468
Jul 21, 2025 $ 124.84
+2.19%
$ 124.84 million $ 79,018
Jul 20, 2025 $ 124.16
-0.99%
$ 124.16 million $ 59,424
Jul 19, 2025 $ 125.41
-3.79%
$ 125.41 million $ 46,158
Jul 18, 2025 $ 130.35
+0.72%
$ 130.35 million $ 93,588
Jul 17, 2025 $ 129.42
+2.71%
$ 129.42 million $ 140,871
Jul 16, 2025 $ 126.01
+222.65%
$ 126.01 million $ 75,528
Jul 15, 2025 $ 140.47
-3.53%
$ 140.47 million $ 51,876
Jul 14, 2025 $ 145.61
+0.30%
$ 145.61 million $ 151,396
Jul 13, 2025 $ 145.16
-1.09%
$ 145.16 million $ 151,789
Jul 12, 2025 $ 146.75
+19.53%
$ 146.75 million $ 120,898
Jul 11, 2025 $ 121.83
+10.69%
$ 121.83 million $ 34,676
Jul 10, 2025 $ 114.99
+10.98%
$ 114.99 million $ 58,661
Jul 9, 2025 $ 102.83
+0.42%
$ 102.83 million $ 7,428
Jul 8, 2025 $ 102.4
+2.34%
$ 102.4 million $ 3,540
Jul 7, 2025 $ 100.06
+0.39%
$ 100.06 million $ 7,732
Jul 6, 2025 $ 99.67
-0.11%
$ 99.67 million $ 3,453
Jul 5, 2025 $ 98.47
-0.65%
$ 99.43 million $ 3,086
Jul 4, 2025 $ 99.12
-0.55%
$ 99.12 million $ 6,913
Jul 3, 2025 $ 99.66
+3.10%
$ 99.66 million $ 11,361
Jul 2, 2025 $ 96.67
-0.66%
$ 96.67 million $ 6,045
Jul 1, 2025 $ 97.31
-0.97%
$ 97.31 million $ 1,961
Jun 30, 2025 $ 98.26
-0.99%
$ 98.26 million $ 3,072
Jun 29, 2025 $ 99.24
+2.38%
$ 99.24 million $ 5,363
Jun 28, 2025 $ 96.94
-1.10%
$ 96.94 million $ 4,575
Jun 27, 2025 $ 98.01
+0.51%
$ 98.01 million $ 8,085
Jun 26, 2025 $ 97.51
-0.58%
$ 97.51 million $ 46,626
Jun 25, 2025 $ 98.08
+0.49%
$ 98.08 million $ 71,797
Jun 24, 2025 $ 97.6
-3.44%
$ 97.6 million $ 39,757
Jun 23, 2025 $ 101.08
+3.96%
$ 101.08 million $ 22,067
Jun 22, 2025 $ 97.23
-1.82%
$ 97.23 million $ 22,676
Jun 21, 2025 $ 99.03
-1.15%
$ 99.03 million $ 12,443