Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $61.96
-4.19%
$61.96 million $121,236
Jan 18, 2026 $64.66
-1.98%
$64.26 million $223,072
Jan 17, 2026 $65.97
+2.32%
$65.97 million $169,707
Jan 16, 2026 $64.48
+1.10%
$64.48 million $179,988
Jan 15, 2026 $63.78
-1.62%
$63.78 million $116,569
Jan 14, 2026 $64.83
+2.85%
$64.83 million $16,169
Jan 13, 2026 $63.04
-1.47%
$63.04 million $156,908
Jan 12, 2026 $63.98
-0.47%
$63.98 million $152,817
Jan 11, 2026 $64.28
+0.60%
$64.28 million $133,921
Jan 10, 2026 $63.89
-1.29%
$63.89 million $134,248
Jan 9, 2026 $64.72
+0.27%
$64.72 million $137,248
Jan 8, 2026 $64.55
+1.39%
$64.55 million $149,219
Jan 7, 2026 $63.66
-0.17%
$63.66 million $182,676
Jan 6, 2026 $63.77
+1.23%
$63.77 million $200,536
Jan 5, 2026 $62.99
+4.59%
$62.99 million $138,694
Jan 4, 2026 $60.23
-0.25%
$60.23 million $102,065
Jan 3, 2026 $60.37
+3.50%
$60.37 million $26,255
Jan 2, 2026 $58.33
+1.15%
$58.33 million $122,376
Jan 1, 2026 $57.67
+0.75%
$57.67 million $124,965
Dec 31, 2025 $57.61
+1.26%
$57.24 million $94,783
Dec 30, 2025 $56.88
-0.29%
$56.9 million $21,625
Dec 29, 2025 $56.83
+0.44%
$56.85 million $72,380
Dec 28, 2025 $56.26
-1.43%
$56.58 million $130,242
Dec 27, 2025 $56.84
+0.43%
$57.11 million $38,254
Dec 26, 2025 $56.6
+0.52%
$56.38 million $94,738
Dec 25, 2025 $56.65
-0.21%
$56.31 million $118,548
Dec 24, 2025 $56.77
-0.35%
$56.77 million $85,432
Dec 23, 2025 $56.97
-1.27%
$56.97 million $82,450
Dec 22, 2025 $57.51
+0.80%
$57.71 million $125,418
Dec 21, 2025 $57.05
-0.94%
$57.06 million $22,808
Dec 20, 2025 $58.02
+2.23%
$57.6 million $107,168
Dec 19, 2025 $56.74
+0.95%
$56.75 million $67,682
Dec 18, 2025 $55.56
-2.31%
$56.21 million $73,469
Dec 17, 2025 $57.07
-2.83%
$56.88 million $67,055
Dec 16, 2025 $58.46
-1.63%
$58.74 million $94,836
Dec 15, 2025 $59.48
-3.60%
$59.43 million $34,891
Dec 14, 2025 $61.7
-2.08%
$61.7 million $104,401
Dec 13, 2025 $63.01
+0.46%
$63.01 million $68,651
Dec 12, 2025 $62.72
+0.01%
$62.72 million $139,128
Dec 11, 2025 $62.71
-0.37%
$62.71 million $76,211
Dec 10, 2025 $62.95
+0.13%
$62.95 million $80,648
Dec 9, 2025 $62.87
-0.43%
$62.87 million $110,806
Dec 8, 2025 $63.13
+1.13%
$63.13 million $104,580
Dec 7, 2025 $62.43
-0.21%
$62.42 million $59,049
Dec 6, 2025 $62.56
+0.19%
$62.49 million $51,059
Dec 5, 2025 $62.45
-1.97%
$62.44 million $54,530
Dec 4, 2025 $63.7
-0.48%
$63.7 million $66,165
Dec 3, 2025 $64
+2.12%
$64 million $55,370
Dec 2, 2025 $62.67
+1.12%
$62.67 million $42,647
Dec 1, 2025 $61.98
-3.77%
$61.98 million $22,323