Mixin Historical Data

XIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 61.59
-0.45%
$ 61.59 million $ 64,055
Apr 5, 9 PM $ 61.87
+0.70%
$ 61.87 million $ 63,670
Apr 5, 8 PM $ 61.44
-0.22%
$ 61.44 million $ 63,744
Apr 5, 7 PM $ 61.58
-0.01%
$ 61.58 million $ 63,748
Apr 5, 6 PM $ 61.59
+0.25%
$ 61.59 million $ 82,530
Apr 5, 5 PM $ 61.44
-0.01%
$ 61.44 million $ 108,284
Apr 5, 4 PM $ 61.44
+0.70%
$ 61.44 million $ 79,535
Apr 5, 3 PM $ 61.01
-0.44%
$ 61.01 million $ 57,628
Apr 5, 2 PM $ 61.28
+0.96%
$ 61.28 million $ 57,318
Apr 5, 1 PM $ 60.7
+0.01%
$ 60.7 million $ 56,971
Apr 5, 12 PM $ 60.7
-0.50%
$ 60.7 million $ 56,844
Apr 5, 11 AM $ 61
-0.01%
$ 61 million $ 56,886
Apr 5, 10 AM $ 61.01
+0.01%
$ 61.01 million $ 56,650
Apr 5, 9 AM $ 61
+0.45%
$ 61 million $ 56,825
Apr 5, 8 AM $ 60.73
-1.39%
$ 60.73 million $ 56,812
Apr 5, 7 AM $ 61.58
+0.45%
$ 61.58 million $ 56,310
Apr 5, 6 AM $ 61.44
-0.02%
$ 61.44 million $ 56,031
Apr 5, 5 AM $ 61.45
+0.00%
$ 61.45 million $ 56,025
Apr 5, 4 AM $ 61.45
-0.70%
$ 61.45 million $ 56,374
Apr 5, 3 AM $ 61.89
+0.04%
$ 61.89 million $ 56,558
Apr 5, 2 AM $ 61.86
+0.46%
$ 61.86 million $ 56,322
Apr 5, 1 AM $ 61.57
+0.49%
$ 61.57 million $ 50,725
Apr 5, 12 AM $ 61.27
-0.23%
$ 61.27 million $ 49,227
Apr 4, 11 PM $ 61.42
+0.24%
$ 61.42 million $ 49,273
Apr 4, 10 PM $ 61.27
+0.48%
$ 61.27 million $ 49,077
Apr 4, 9 PM $ 60.98
-0.01%
$ 60.98 million $ 49,287
Apr 4, 8 PM $ 61.41
+0.23%
$ 61.41 million $ 49,491
Apr 4, 7 PM $ 61.27
+0.02%
$ 61.27 million $ 49,309
Apr 4, 6 PM $ 61.26
-0.25%
$ 61.26 million $ 31,135
Apr 4, 5 PM $ 61.41
+0.46%
$ 61.41 million $ 35,102
Apr 4, 4 PM $ 61.13
+0.29%
$ 61.13 million $ 35,052
Apr 4, 3 PM $ 60.95
-0.01%
$ 60.95 million $ 34,137
Apr 4, 2 PM $ 60.96
-0.03%
$ 60.96 million $ 34,146
Apr 4, 1 PM $ 60.97
+0.73%
$ 60.97 million $ 34,133
Apr 4, 12 PM $ 60.53
-0.24%
$ 60.53 million $ 34,148
Apr 4, 11 AM $ 60.68
+0.00%
$ 60.68 million $ 34,410
Apr 4, 10 AM $ 60.68
+0.24%
$ 60.68 million $ 34,424
Apr 4, 9 AM $ 60.53
+0.47%
$ 60.53 million $ 36,582
Apr 4, 8 AM $ 60.25
-0.72%
$ 60.25 million $ 59,253
Apr 4, 7 AM $ 60.68
+0.01%
$ 60.68 million $ 59,911
Apr 4, 6 AM $ 60.67
+0.48%
$ 60.67 million $ 62,376
Apr 4, 5 AM $ 60.38
-0.73%
$ 60.38 million $ 62,358
Apr 4, 4 AM $ 60.83
+0.00%
$ 60.83 million $ 61,970
Apr 4, 3 AM $ 60.83
-0.48%
$ 60.83 million $ 61,737
Apr 4, 2 AM $ 61.12
+0.00%
$ 61.12 million $ 61,374
Apr 4, 1 AM $ 61.12
+0.00%
$ 61.12 million $ 61,414
Apr 4, 12 AM $ 61.12
-0.01%
$ 61.12 million $ 61,339
Apr 3, 11 PM $ 61.13
+0.48%
$ 61.13 million $ 61,295
Apr 3, 10 PM $ 60.84
-0.71%
$ 60.84 million $ 61,339
Apr 3, 9 PM $ 61.27
+0.72%
$ 61.27 million $ 61,296