Mixin Historical Data

XIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 51.81
-0.10%
$ 51.81 million $ 59,851
Jun 6, 5 AM $ 51.86
+0.91%
$ 51.86 million $ 63,223
Jun 6, 4 AM $ 51.17
-1.53%
$ 51.17 million $ 62,582
Jun 6, 3 AM $ 51.97
+0.59%
$ 51.97 million $ 65,978
Jun 6, 2 AM $ 51.66
-0.71%
$ 51.66 million $ 63,895
Jun 6, 1 AM $ 52.03
+0.26%
$ 52.03 million $ 63,637
Jun 6, 12 AM $ 51.9
-0.40%
$ 51.9 million $ 64,209
Jun 5, 11 PM $ 52.11
-0.12%
$ 52.11 million $ 65,057
Jun 5, 10 PM $ 52.17
+0.41%
$ 52.17 million $ 64,887
Jun 5, 9 PM $ 51.96
+0.48%
$ 51.96 million $ 65,255
Jun 5, 8 PM $ 51.71
+0.03%
$ 51.71 million $ 64,724
Jun 5, 7 PM $ 51.7
+0.51%
$ 51.7 million $ 63,595
Jun 5, 6 PM $ 51.44
-1.27%
$ 51.44 million $ 62,731
Jun 5, 5 PM $ 52.1
-0.07%
$ 52.1 million $ 61,253
Jun 5, 4 PM $ 52.13
+0.53%
$ 52.13 million $ 60,783
Jun 5, 3 PM $ 51.86
-0.11%
$ 51.86 million $ 58,932
Jun 5, 2 PM $ 51.92
-2.03%
$ 51.92 million $ 58,028
Jun 5, 1 PM $ 53
-0.33%
$ 53 million $ 55,385
Jun 5, 12 PM $ 53.17
-0.45%
$ 53.17 million $ 55,893
Jun 5, 11 AM $ 53.42
-0.02%
$ 53.42 million $ 58,509
Jun 5, 10 AM $ 53.43
-0.20%
$ 53.43 million $ 62,519
Jun 5, 9 AM $ 53.53
+0.18%
$ 53.53 million $ 62,680
Jun 5, 8 AM $ 53.44
-0.25%
$ 53.44 million $ 74,798
Jun 5, 7 AM $ 53.57
+0.46%
$ 53.57 million $ 61,348
Jun 5, 6 AM $ 53.33
-0.33%
$ 53.33 million $ 48,443
Jun 5, 5 AM $ 53.51
-0.73%
$ 53.51 million $ 44,513
Jun 5, 4 AM $ 53.9
-0.31%
$ 53.9 million $ 44,124
Jun 5, 3 AM $ 54.07
+0.36%
$ 54.07 million $ 40,631
Jun 5, 2 AM $ 53.87
+0.26%
$ 53.87 million $ 42,316
Jun 5, 1 AM $ 53.73
-0.04%
$ 53.73 million $ 48,844
Jun 5, 12 AM $ 53.75
-0.14%
$ 53.75 million $ 52,083
Jun 4, 11 PM $ 53.82
+0.23%
$ 53.82 million $ 52,342
Jun 4, 10 PM $ 53.7
-0.64%
$ 53.7 million $ 52,377
Jun 4, 9 PM $ 54.05
-0.02%
$ 54.05 million $ 52,294
Jun 4, 8 PM $ 54.06
-0.03%
$ 54.06 million $ 53,106
Jun 4, 7 PM $ 54.08
+0.31%
$ 54.08 million $ 53,548
Jun 4, 6 PM $ 53.91
-0.37%
$ 53.91 million $ 53,734
Jun 4, 5 PM $ 54.11
+0.08%
$ 54.11 million $ 53,678
Jun 4, 4 PM $ 54.07
+0.17%
$ 54.07 million $ 53,464
Jun 4, 3 PM $ 53.97
+0.28%
$ 53.97 million $ 54,614
Jun 4, 2 PM $ 53.82
+0.02%
$ 53.82 million $ 55,235
Jun 4, 1 PM $ 53.81
+0.01%
$ 53.81 million $ 55,235
Jun 4, 12 PM $ 53.8
-0.15%
$ 53.8 million $ 54,520
Jun 4, 11 AM $ 53.88
-0.71%
$ 53.88 million $ 51,721
Jun 4, 10 AM $ 54.28
+0.40%
$ 54.28 million $ 47,712
Jun 4, 9 AM $ 54.06
-0.67%
$ 54.06 million $ 47,567
Jun 4, 8 AM $ 54.42
-0.61%
$ 54.42 million $ 47,408
Jun 4, 7 AM $ 54.75
+0.18%
$ 54.75 million $ 47,102
Jun 4, 6 AM $ 54.66
-0.15%
$ 54.66 million $ 52,443
Jun 4, 5 AM $ 54.74
+0.08%
$ 54.74 million $ 56,043