Mixin Historical Data

XIN Page 6
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 55.12
-0.01%
$ 55.12 million $ 54,308
1:39 PM $ 55.13
+0.00%
$ 55.13 million $ 54,308
1:38 PM $ 55.13
+0.00%
$ 55.13 million $ 54,308
1:37 PM $ 55.13
-0.01%
$ 55.13 million $ 54,313
1:36 PM $ 55.13
+0.00%
$ 55.13 million $ 54,313
1:35 PM $ 55.13
+0.00%
$ 55.13 million $ 54,313
1:34 PM $ 55.13
+0.00%
$ 55.13 million $ 54,368
1:33 PM $ 55.13
+0.00%
$ 55.13 million $ 54,368
1:32 PM $ 55.13
+0.00%
$ 55.13 million $ 54,368
1:31 PM $ 55.13
+0.00%
$ 55.13 million $ 54,368
1:30 PM $ 55.13
-0.33%
$ 55.13 million $ 54,374
1:29 PM $ 55.31
+0.00%
$ 55.31 million $ 54,374
1:28 PM $ 55.31
+0.00%
$ 55.31 million $ 54,393
1:27 PM $ 55.31
+0.00%
$ 55.31 million $ 54,393
1:26 PM $ 55.31
+0.00%
$ 55.31 million $ 54,393
1:25 PM $ 55.31
+0.00%
$ 55.31 million $ 54,419
1:24 PM $ 55.31
+0.00%
$ 55.31 million $ 54,495
1:23 PM $ 55.32
+0.00%
$ 55.31 million $ 54,495
1:22 PM $ 55.32
+0.00%
$ 55.31 million $ 54,628
1:21 PM $ 55.32
+0.00%
$ 55.31 million $ 54,639
1:20 PM $ 55.32
+0.00%
$ 55.31 million $ 54,825
1:19 PM $ 55.32
+0.00%
$ 55.32 million $ 54,825
1:18 PM $ 55.32
+0.00%
$ 55.32 million $ 55,064
1:17 PM $ 55.32
+0.00%
$ 55.32 million $ 55,064
1:16 PM $ 55.32
+0.00%
$ 55.32 million $ 55,194
1:15 PM $ 55.32
+0.01%
$ 55.32 million $ 55,377
1:14 PM $ 55.31
+0.00%
$ 55.31 million $ 55,377
1:13 PM $ 55.32
+0.00%
$ 55.31 million $ 55,463
1:12 PM $ 55.32
+0.00%
$ 55.31 million $ 55,463
1:11 PM $ 55.32
+0.00%
$ 55.31 million $ 55,463
1:10 PM $ 55.32
-0.01%
$ 55.31 million $ 55,491
1:09 PM $ 55.33
+0.00%
$ 55.33 million $ 55,856
1:08 PM $ 55.33
+0.00%
$ 55.33 million $ 55,856
1:07 PM $ 55.33
+0.00%
$ 55.33 million $ 55,856
1:06 PM $ 55.33
+0.00%
$ 55.33 million $ 55,856
1:05 PM $ 55.33
+0.00%
$ 55.33 million $ 55,856
1:04 PM $ 55.33
+0.00%
$ 55.33 million $ 55,869
1:03 PM $ 55.33
+0.00%
$ 55.33 million $ 55,869
1:02 PM $ 55.33
+0.00%
$ 55.33 million $ 55,793
1:01 PM $ 55.33
+0.00%
$ 55.33 million $ 55,793
1:00 PM $ 55.33
+0.00%
$ 55.33 million $ 55,798
12:59 PM $ 55.33
+0.00%
$ 55.33 million $ 55,798
12:58 PM $ 55.33
+0.00%
$ 55.33 million $ 55,798
12:57 PM $ 55.33
+0.00%
$ 55.33 million $ 55,798
12:56 PM $ 55.33
+0.00%
$ 55.33 million $ 55,798
12:55 PM $ 55.33
+0.00%
$ 55.33 million $ 55,798
12:54 PM $ 55.33
+0.00%
$ 55.33 million $ 55,798
12:53 PM $ 55.33
+0.00%
$ 55.33 million $ 55,798
12:52 PM $ 55.33
-0.02%
$ 55.33 million $ 55,797
12:51 PM $ 55.34
+0.00%
$ 55.33 million $ 55,797