Mixin Historical Data

XIN Page 6
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 58.89
+0.00%
$ 58.89 million $ 35,576
8:22 AM $ 58.89
+0.00%
$ 58.89 million $ 35,826
8:21 AM $ 58.89
+0.00%
$ 58.89 million $ 36,210
8:20 AM $ 58.89
+0.00%
$ 58.89 million $ 36,210
8:19 AM $ 58.89
+0.00%
$ 58.89 million $ 36,767
8:18 AM $ 58.89
+0.00%
$ 58.89 million $ 36,767
8:17 AM $ 58.89
+0.00%
$ 58.89 million $ 37,334
8:16 AM $ 58.89
+0.00%
$ 58.89 million $ 37,334
8:15 AM $ 58.89
+0.00%
$ 58.89 million $ 37,565
8:14 AM $ 58.89
+0.00%
$ 58.89 million $ 37,913
8:13 AM $ 58.89
+0.00%
$ 58.89 million $ 37,969
8:12 AM $ 58.89
+0.00%
$ 58.89 million $ 37,969
8:11 AM $ 58.89
+0.00%
$ 58.89 million $ 38,099
8:10 AM $ 58.89
+0.00%
$ 58.89 million $ 38,099
8:09 AM $ 58.89
+0.00%
$ 58.89 million $ 38,380
8:08 AM $ 58.89
+0.00%
$ 58.89 million $ 38,380
8:07 AM $ 58.89
+0.00%
$ 58.89 million $ 38,380
8:06 AM $ 58.89
+0.00%
$ 58.89 million $ 38,380
8:05 AM $ 58.89
+0.00%
$ 58.89 million $ 38,380
8:04 AM $ 58.89
+0.00%
$ 58.89 million $ 38,380
8:03 AM $ 58.89
+0.00%
$ 58.89 million $ 38,380
8:02 AM $ 58.89
-0.01%
$ 58.89 million $ 38,380
8:01 AM $ 58.89
+0.00%
$ 58.89 million $ 38,444
8:00 AM $ 58.89
+0.00%
$ 58.89 million $ 38,444
7:59 AM $ 58.89
+0.00%
$ 58.89 million $ 38,684
7:58 AM $ 58.89
+0.00%
$ 58.89 million $ 38,873
7:57 AM $ 58.89
+0.00%
$ 58.89 million $ 38,873
7:56 AM $ 58.89
+0.00%
$ 58.89 million $ 39,302
7:55 AM $ 58.89
+0.00%
$ 58.89 million $ 39,302
7:54 AM $ 58.89
+0.00%
$ 58.89 million $ 39,557
7:53 AM $ 58.89
+0.00%
$ 58.89 million $ 39,557
7:52 AM $ 58.89
+0.00%
$ 58.89 million $ 39,699
7:51 AM $ 58.89
+0.00%
$ 58.89 million $ 39,699
7:50 AM $ 58.74
+0.00%
$ 58.89 million $ 39,744
7:49 AM $ 58.74
+0.00%
$ 58.74 million $ 39,744
7:48 AM $ 58.74
+0.00%
$ 58.74 million $ 39,776
7:47 AM $ 58.74
-0.01%
$ 58.74 million $ 40,011
7:46 AM $ 58.75
+0.00%
$ 58.74 million $ 40,084
7:45 AM $ 58.75
+0.00%
$ 58.74 million $ 40,084
7:44 AM $ 58.75
+0.06%
$ 58.75 million $ 40,234
7:43 AM $ 58.72
+0.00%
$ 58.75 million $ 40,234
7:42 AM $ 58.97
+0.00%
$ 58.75 million $ 40,428
7:41 AM $ 58.97
+0.00%
$ 58.75 million $ 40,428
7:40 AM $ 58.97
+0.00%
$ 58.75 million $ 40,640
7:39 AM $ 58.97
+0.00%
$ 58.97 million $ 41,082
7:38 AM $ 58.97
+0.00%
$ 58.97 million $ 41,344
7:37 AM $ 58.97
+0.00%
$ 58.97 million $ 41,344
7:36 AM $ 58.97
+0.00%
$ 58.97 million $ 41,632
7:35 AM $ 58.97
+0.00%
$ 58.97 million $ 41,632
7:34 AM $ 58.72
+0.00%
$ 58.72 million $ 42,032