Mixin Historical Data

XIN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 165.71
+9.47%
$ -- $ 78.31 million
Mar 23 $ 151.48
-13.04%
$ -- $ 115.25 million
Mar 16 $ 174.18
-3.87%
$ -- $ 30.97 million
Mar 9 $ 181.29
-19.58%
$ -- $ 65.9 million
Mar 2 $ 225.47
-10.03%
$ -- $ 57.96 million
Feb 24 $ 250.7
-7.64%
$ -- $ 219.21 million
Feb 17 $ 271.4
+5.17%
$ -- $ 21.14 million
Feb 10 $ 258.08
-7.51%
$ -- $ 149.98 million
Feb 3 $ 279
+11.80%
$ -- $ 22.71 million
Jan 27 $ 249.38
+4.53%
$ -- $ 197.83 million
Jan 20 $ 238.56
+9.53%
$ -- $ 68.71 million
Jan 13 $ 217.52
+13.73%
$ -- $ 132.17 million
Jan 6 $ 191.36
+9.23%
$ -- $ 20.2 million
Dec 30 $ 175.24
-4.00%
$ -- $ 106.18 million
Dec 23 $ 182.54
-2.72%
$ -- $ 90.62 million
Dec 16 $ 187.58
-11.69%
$ -- $ 77.4 million
Dec 9 $ 212.42
-1.61%
$ -- $ 69.3 million
Dec 2 $ 215.87
-0.08%
$ -- $ 19.07 million
Nov 25 $ 216.08
+8.29%
$ -- $ 84.4 million
Nov 18 $ 199.54
-18.77%
$ -- $ 110.43 million
Nov 11 $ 245.61
-7.80%
$ -- $ 89.51 million
Nov 4 $ 266.75
+43.02%
$ -- $ 80.28 million
Oct 28 $ 186.52
+6.28%
$ -- $ 208.54 million
Oct 21 $ 175.54
-3.37%
$ -- $ 134.43 million
Oct 14 $ 181.65
-0.24%
$ -- $ 135.25 million
Oct 7 $ 182.1
+1.49%
$ -- $ 41.16 million
Sep 30 $ 179.9
+1.12%
$ -- $ 102.76 million
Sep 23 $ 177.9
-14.39%
$ -- $ 140.04 million
Sep 16 $ 207.79
-4.22%
$ -- $ 181.5 million
Sep 9 $ 216.96
-0.75%
$ -- $ 89.24 million
Sep 2 $ 218.61
-2.71%
$ -- $ 77.51 million
Aug 26 $ 225.31
-1.56%
$ -- $ 21.94 million
Aug 19 $ 228.87
-0.94%
$ -- $ 12.4 million
Aug 12 $ 231.2
-5.07%
$ -- $ 1.44 million
Aug 5 $ 243.44
+8.48%
$ -- $ 2.6 million
Jul 29 $ 224.33
+4.14%
$ -- $ 5.19 million
Jul 22 $ 215.41
-0.44%
$ -- $ 5.49 million
Jul 15 $ 216.35
+8.79%
$ -- $ 5.9 million
Jul 8 $ 198.88
-27.85%
$ -- $ 4.61 million
Jul 1 $ 275.68
-0.61%
$ -- $ 7.16 million
Jun 24 $ 277.45
+16.19%
$ -- $ 10.76 million
Jun 17 $ 238.78
+11.67%
$ -- $ 4.21 million
Jun 10 $ 213.85
+20.92%
$ -- $ 4.7 million
Jun 3 $ 176.79
-18.92%
$ -- $ 1.98 million
May 27 $ 218.07
-6.85%
$ -- $ 3.8 million
May 20 $ 234.14
+31.31%
$ -- $ 7.47 million
May 13 $ 178.25
-2.37%
$ -- $ 6.93 million
May 6 $ 182.64
+5.02%
$ -- $ 6.16 million
Apr 29 $ 174.06
+3.11%
$ -- $ 6.24 million
Apr 22 $ 168.39
-13.68%
$ -- $ 5.8 million