Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 12 PM $56.32
+0.44%
$56.32 million $27,010
May 28, 11 AM $56.07
-0.39%
$56.07 million $27,574
May 28, 10 AM $56.29
+0.17%
$56.29 million $27,620
May 28, 9 AM $56.19
+0.53%
$56.19 million $27,962
May 28, 8 AM $55.89
+0.00%
$55.89 million $27,926
May 28, 7 AM $55.89
+0.47%
$55.89 million $27,231
May 28, 6 AM $55.63
-0.18%
$55.63 million $28,684
May 28, 5 AM $55.73
-1.10%
$55.73 million $27,792
May 28, 4 AM $56.35
-0.22%
$56.35 million $26,210
May 28, 3 AM $56.47
-0.16%
$56.47 million $25,964
May 28, 2 AM $56.57
+0.13%
$56.57 million $26,192
May 28, 1 AM $56.49
-0.51%
$56.49 million $43,646
May 28, 12 AM $56.78
+0.11%
$56.78 million $44,306
May 27, 11 PM $56.72
-0.62%
$56.72 million $26,376
May 27, 10 PM $57.07
+0.23%
$57.07 million $26,102
May 27, 9 PM $56.94
+0.27%
$56.94 million $26,197
May 27, 8 PM $56.79
+0.02%
$56.79 million $25,388
May 27, 7 PM $56.78
+0.01%
$56.78 million $25,324
May 27, 6 PM $56.77
+0.00%
$56.77 million $25,527
May 27, 5 PM $56.78
-0.01%
$56.78 million $25,466
May 27, 4 PM $56.78
+0.24%
$56.78 million $25,811
May 27, 3 PM $56.65
+0.03%
$56.65 million $26,102
May 27, 2 PM $56.63
+0.00%
$56.63 million $26,426
May 27, 1 PM $56.63
-0.04%
$56.63 million $25,455
May 27, 12 PM $56.65
+0.76%
$56.65 million $25,194
May 27, 11 AM $56.23
+0.01%
$56.23 million $26,908
May 27, 10 AM $56.22
-0.26%
$56.22 million $27,414
May 27, 9 AM $56.37
+0.00%
$56.37 million $26,735
May 27, 8 AM $56.37
+0.23%
$56.37 million $26,787
May 27, 7 AM $56.24
-0.03%
$56.24 million $26,503
May 27, 6 AM $56.26
-0.95%
$56.26 million $25,280
May 27, 5 AM $56.8
+0.01%
$56.8 million $25,265
May 27, 4 AM $56.79
+0.31%
$56.79 million $25,416
May 27, 3 AM $56.62
-0.24%
$56.62 million $26,450
May 27, 2 AM $56.75
-0.64%
$56.75 million $26,178
May 27, 1 AM $57.12
-0.42%
$57.12 million $10,017
May 27, 12 AM $57.36
+0.41%
$57.36 million $34,595
May 26, 11 PM $57.12
-0.33%
$57.12 million $34,828
May 26, 10 PM $57.31
-0.29%
$57.31 million $35,165
May 26, 9 PM $57.48
+0.04%
$57.48 million $36,277
May 26, 8 PM $57.46
+0.38%
$57.46 million $36,316
May 26, 7 PM $57.24
-0.44%
$57.24 million $34,032
May 26, 6 PM $57.5
+0.00%
$57.5 million $34,015
May 26, 5 PM $57.5
-0.04%
$57.5 million $34,601
May 26, 4 PM $57.52
+0.75%
$57.52 million $34,347
May 26, 3 PM $57.09
-0.51%
$57.09 million $34,280
May 26, 2 PM $57.39
+0.00%
$57.39 million $34,122
May 26, 1 PM $57.39
+0.00%
$57.39 million $34,061
May 26, 12 PM $57.39
+1.74%
$57.39 million $34,259
May 26, 11 AM $56.4
+0.03%
$56.4 million $31,619