Mixin Historical Data

XIN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 45.79
+0.21%
$ 45.79 million $ 14,156
Feb 19, 3 PM $ 45.7
+0.12%
$ 45.7 million $ 39,938
Feb 19, 2 PM $ 45.64
+0.02%
$ 45.64 million $ 39,886
Feb 19, 1 PM $ 45.63
-0.18%
$ 45.63 million $ 39,734
Feb 19, 12 PM $ 45.72
+0.01%
$ 45.72 million $ 39,641
Feb 19, 11 AM $ 45.72
+0.86%
$ 45.72 million $ 39,643
Feb 19, 10 AM $ 45.33
+0.02%
$ 45.33 million $ 39,897
Feb 19, 9 AM $ 45.34
+0.01%
$ 45.34 million $ 39,812
Feb 19, 8 AM $ 45.33
-0.15%
$ 45.33 million $ 39,960
Feb 19, 7 AM $ 45.4
+0.31%
$ 45.4 million $ 40,033
Feb 19, 6 AM $ 45.26
-0.05%
$ 45.26 million $ 36,421
Feb 19, 5 AM $ 45.27
+0.06%
$ 45.27 million $ 37,737
Feb 19, 4 AM $ 45.25
-0.05%
$ 45.25 million $ 38,205
Feb 19, 3 AM $ 45.27
+0.05%
$ 45.27 million $ 38,303
Feb 19, 2 AM $ 45.25
+0.01%
$ 45.25 million $ 38,063
Feb 19, 1 AM $ 45.24
+0.07%
$ 45.24 million $ 38,500
Feb 19, 12 AM $ 45.21
+0.00%
$ 45.21 million $ 39,154
Feb 18, 11 PM $ 45.21
+1.35%
$ 45.21 million $ 37,906
Feb 18, 10 PM $ 44.61
+0.11%
$ 44.61 million $ 37,950
Feb 18, 9 PM $ 44.56
+0.11%
$ 44.56 million $ 37,946
Feb 18, 8 PM $ 44.51
+0.09%
$ 44.51 million $ 37,793
Feb 18, 7 PM $ 44.47
-0.07%
$ 44.47 million $ 37,867
Feb 18, 6 PM $ 44.5
-0.14%
$ 44.5 million $ 37,683
Feb 18, 5 PM $ 44.56
+0.09%
$ 44.56 million $ 37,671
Feb 18, 4 PM $ 44.52
-2.31%
$ 44.52 million $ 38,087
Feb 18, 3 PM $ 45.58
+0.53%
$ 45.58 million $ 8,356
Feb 18, 2 PM $ 45.34
+0.25%
$ 45.34 million $ 9,344
Feb 18, 1 PM $ 45.23
-0.41%
$ 45.23 million $ 10,862
Feb 18, 12 PM $ 45.41
-0.06%
$ 45.41 million $ 11,867
Feb 18, 11 AM $ 45.44
-0.74%
$ 45.44 million $ 12,030
Feb 18, 10 AM $ 45.78
+0.39%
$ 45.78 million $ 11,872
Feb 18, 9 AM $ 45.6
-0.01%
$ 45.6 million $ 11,892
Feb 18, 8 AM $ 45.61
+0.85%
$ 45.61 million $ 11,941
Feb 18, 7 AM $ 45.22
-0.22%
$ 45.22 million $ 11,717
Feb 18, 6 AM $ 45.32
+0.07%
$ 45.32 million $ 11,594
Feb 18, 5 AM $ 45.29
-1.92%
$ 45.29 million $ 11,848
Feb 18, 4 AM $ 46.18
+0.28%
$ 46.18 million $ 10,162
Feb 18, 3 AM $ 46.05
+0.04%
$ 46.05 million $ 14,188
Feb 18, 2 AM $ 46.03
+0.17%
$ 46.03 million $ 14,662
Feb 18, 1 AM $ 45.95
+0.77%
$ 45.95 million $ 14,275
Feb 18, 12 AM $ 45.6
+0.34%
$ 45.6 million $ 13,180
Feb 17, 11 PM $ 45.45
-1.57%
$ 45.45 million $ 13,232
Feb 17, 10 PM $ 46.18
+0.06%
$ 46.18 million $ 13,228
Feb 17, 9 PM $ 46.15
-0.05%
$ 46.15 million $ 13,118
Feb 17, 8 PM $ 46.17
+0.00%
$ 46.17 million $ 13,108
Feb 17, 7 PM $ 46.17
+0.44%
$ 46.17 million $ 13,104
Feb 17, 6 PM $ 45.97
+0.22%
$ 45.97 million $ 12,980
Feb 17, 5 PM $ 45.87
-0.15%
$ 45.87 million $ 12,774
Feb 17, 4 PM $ 45.94
+0.58%
$ 45.94 million $ 12,634
Feb 17, 3 PM $ 45.68
+0.41%
$ 45.68 million $ 12,463