Mixin Historical Data

XIN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 57.4
+0.00%
$ 57.4 million $ 70,024
Dec 18, 2 AM $ 57.38
+1.38%
$ 57.38 million $ 70,312
Dec 18, 1 AM $ 56.6
-1.13%
$ 56.6 million $ 68,344
Dec 18, 12 AM $ 56.85
-0.05%
$ 56.85 million $ 68,334
Dec 17, 11 PM $ 56.88
-0.35%
$ 56.88 million $ 66,963
Dec 17, 10 PM $ 57.07
+0.13%
$ 57.07 million $ 67,055
Dec 17, 9 PM $ 57.04
-1.27%
$ 57.04 million $ 66,692
Dec 17, 8 PM $ 57.77
+0.01%
$ 57.77 million $ 66,207
Dec 17, 7 PM $ 57.76
-0.60%
$ 57.76 million $ 68,810
Dec 17, 6 PM $ 58.12
+0.55%
$ 58.12 million $ 68,367
Dec 17, 5 PM $ 57.8
-0.66%
$ 57.8 million $ 68,530
Dec 17, 4 PM $ 58.18
-1.42%
$ 58.18 million $ 68,590
Dec 17, 3 PM $ 59.24
+0.04%
$ 59.24 million $ 66,600
Dec 17, 2 PM $ 59.15
+0.61%
$ 59.15 million $ 68,068
Dec 17, 1 PM $ 58.8
-0.41%
$ 58.8 million $ 69,508
Dec 17, 12 PM $ 59.04
+0.66%
$ 59.04 million $ 32,929
Dec 17, 11 AM $ 58.64
-0.56%
$ 58.64 million $ 41,893
Dec 17, 10 AM $ 58.93
+0.62%
$ 58.93 million $ 74,113
Dec 17, 9 AM $ 58.56
-0.67%
$ 58.56 million $ 78,397
Dec 17, 8 AM $ 58.96
+0.18%
$ 58.96 million $ 81,911
Dec 17, 7 AM $ 58.85
+0.05%
$ 58.85 million $ 82,742
Dec 17, 6 AM $ 58.83
+0.69%
$ 58.83 million $ 84,731
Dec 17, 5 AM $ 58.42
-0.64%
$ 58.42 million $ 87,891
Dec 17, 4 AM $ 58.84
-1.71%
$ 58.84 million $ 88,493
Dec 17, 3 AM $ 59.48
+0.01%
$ 59.48 million $ 91,102
Dec 17, 2 AM $ 59.47
-0.24%
$ 59.47 million $ 93,785
Dec 17, 1 AM $ 59.61
+0.82%
$ 59.61 million $ 94,589
Dec 17, 12 AM $ 59.13
+0.67%
$ 59.13 million $ 95,243
Dec 16, 11 PM $ 58.74
+0.48%
$ 58.74 million $ 94,906
Dec 16, 10 PM $ 58.46
+0.01%
$ 58.46 million $ 94,836
Dec 16, 9 PM $ 58.45
+0.31%
$ 58.45 million $ 102,527
Dec 16, 8 PM $ 58.28
-1.85%
$ 58.28 million $ 111,857
Dec 16, 7 PM $ 59.36
+0.64%
$ 59.36 million $ 109,391
Dec 16, 6 PM $ 58.98
+0.05%
$ 58.98 million $ 109,412
Dec 16, 5 PM $ 58.95
-0.71%
$ 58.95 million $ 110,074
Dec 16, 4 PM $ 59.37
+1.84%
$ 59.37 million $ 110,074
Dec 16, 3 PM $ 58.3
+0.29%
$ 58.3 million $ 111,595
Dec 16, 2 PM $ 58.13
-0.61%
$ 58.13 million $ 112,070
Dec 16, 1 PM $ 58.49
-0.78%
$ 58.49 million $ 109,236
Dec 16, 12 PM $ 58.95
+0.10%
$ 58.93 million $ 98,166
Dec 16, 11 AM $ 58.9
+0.29%
$ 58.9 million $ 89,438
Dec 16, 10 AM $ 58.73
+0.85%
$ 58.73 million $ 56,640
Dec 16, 9 AM $ 58.23
-0.43%
$ 58.23 million $ 54,895
Dec 16, 8 AM $ 58.37
-0.88%
$ 58.37 million $ 48,568
Dec 16, 7 AM $ 58.88
+0.45%
$ 58.88 million $ 47,136
Dec 16, 6 AM $ 58.62
-0.73%
$ 58.62 million $ 46,398
Dec 16, 5 AM $ 59.05
-0.12%
$ 59.05 million $ 43,067
Dec 16, 4 AM $ 59.12
+0.58%
$ 59.12 million $ 41,053
Dec 16, 3 AM $ 58.78
-0.46%
$ 58.78 million $ 38,805
Dec 16, 2 AM $ 59
-0.95%
$ 59 million $ 36,212