Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 11 AM $56.4
+0.03%
$56.4 million $31,619
May 26, 10 AM $56.39
+0.29%
$56.39 million $31,559
May 26, 9 AM $56.22
-0.48%
$56.22 million $31,343
May 26, 8 AM $56.49
-0.02%
$56.49 million $34,476
May 26, 7 AM $56.5
+0.04%
$56.5 million $34,540
May 26, 6 AM $56.48
+0.46%
$56.48 million $35,046
May 26, 5 AM $56.22
-0.26%
$56.22 million $34,844
May 26, 4 AM $56.37
+0.29%
$56.37 million $34,731
May 26, 3 AM $56.2
-0.03%
$56.2 million $50,769
May 26, 2 AM $56.22
-1.02%
$56.22 million $51,440
May 26, 1 AM $56.8
-2.06%
$56.8 million $51,272
May 26, 12 AM $57.99
-0.46%
$57.99 million $26,923
May 25, 11 PM $58.27
+0.49%
$58.27 million $26,842
May 25, 10 PM $57.98
+0.30%
$57.98 million $27,768
May 25, 9 PM $57.81
+0.00%
$57.81 million $27,091
May 25, 8 PM $57.81
+0.03%
$57.81 million $27,095
May 25, 7 PM $57.81
+0.48%
$57.81 million $27,095
May 25, 6 PM $57.54
-0.74%
$57.54 million $27,140
May 25, 5 PM $57.96
+0.00%
$57.96 million $26,554
May 25, 4 PM $57.96
+0.99%
$57.96 million $26,596
May 25, 3 PM $57.39
-0.05%
$57.39 million $26,659
May 25, 2 PM $57.42
+0.05%
$57.42 million $26,508
May 25, 1 PM $57.39
-0.26%
$57.39 million $28,181
May 25, 12 PM $57.54
-0.01%
$57.54 million $28,041
May 25, 11 AM $57.55
+0.46%
$57.55 million $28,184
May 25, 10 AM $57.27
+0.03%
$57.27 million $28,389
May 25, 9 AM $57.25
+0.00%
$57.25 million $29,293
May 25, 8 AM $57.25
+0.22%
$57.25 million $26,963
May 25, 7 AM $57.12
-0.24%
$57.12 million $27,075
May 25, 6 AM $57.26
-0.27%
$57.26 million $29,297
May 25, 5 AM $57.42
+0.00%
$57.42 million $28,918
May 25, 4 AM $57.42
+0.24%
$57.42 million $28,914
May 25, 3 AM $57.28
+0.48%
$57.28 million $32,684
May 25, 2 AM $57
-1.38%
$57 million $29,403
May 25, 1 AM $57.8
+0.40%
$57.8 million $28,773
May 25, 12 AM $57.57
+0.05%
$57.57 million $29,296
May 24, 11 PM $57.55
-0.45%
$57.55 million $29,650
May 24, 10 PM $57.8
+0.35%
$57.8 million $28,934
May 24, 9 PM $57.6
-0.03%
$57.6 million $29,131
May 24, 8 PM $57.62
+0.00%
$57.62 million $29,686
May 24, 7 PM $57.62
-0.04%
$57.62 million $30,321
May 24, 6 PM $57.64
+0.40%
$57.64 million $30,377
May 24, 5 PM $57.41
-0.44%
$57.41 million $29,258
May 24, 4 PM $57.66
+0.29%
$57.66 million $29,474
May 24, 3 PM $57.5
-0.14%
$57.5 million $29,522
May 24, 2 PM $57.58
+0.06%
$57.58 million $29,702
May 24, 1 PM $57.54
-0.03%
$57.54 million $27,748
May 24, 12 PM $57.56
-0.01%
$57.56 million $27,947
May 24, 11 AM $57.56
+0.05%
$57.56 million $27,858
May 24, 10 AM $57.53
-0.28%
$57.53 million $28,426