Mixin Historical Data

XIN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 58.78
-0.46%
$ 58.78 million $ 38,805
Dec 16, 2 AM $ 59
-0.95%
$ 59 million $ 36,212
Dec 16, 1 AM $ 59.56
-0.59%
$ 59.56 million $ 34,969
Dec 16, 12 AM $ 59.58
+0.25%
$ 59.58 million $ 33,780
Dec 15, 11 PM $ 59.43
-0.09%
$ 59.43 million $ 34,466
Dec 15, 10 PM $ 59.48
+1.15%
$ 59.48 million $ 34,891
Dec 15, 9 PM $ 59.11
-1.50%
$ 59.11 million $ 27,141
Dec 15, 8 PM $ 60.01
-0.62%
$ 60.01 million $ 42,414
Dec 15, 7 PM $ 60.38
+0.03%
$ 60.38 million $ 46,388
Dec 15, 6 PM $ 60.38
-0.09%
$ 60.38 million $ 47,206
Dec 15, 5 PM $ 60.43
+0.60%
$ 60.43 million $ 46,269
Dec 15, 4 PM $ 60.07
-0.34%
$ 60.07 million $ 46,450
Dec 15, 3 PM $ 60.28
-1.72%
$ 60.28 million $ 71,568
Dec 15, 2 PM $ 61.33
+0.64%
$ 61.33 million $ 77,484
Dec 15, 1 PM $ 60.94
-1.03%
$ 60.94 million $ 77,025
Dec 15, 12 PM $ 61.58
+0.01%
$ 61.58 million $ 75,958
Dec 15, 11 AM $ 61.57
-0.76%
$ 61.57 million $ 76,161
Dec 15, 10 AM $ 62.05
+0.66%
$ 62.05 million $ 74,212
Dec 15, 9 AM $ 61.64
+0.00%
$ 61.64 million $ 74,217
Dec 15, 8 AM $ 61.64
-0.39%
$ 61.64 million $ 74,264
Dec 15, 7 AM $ 61.88
-0.01%
$ 61.88 million $ 103,872
Dec 15, 6 AM $ 61.88
-0.01%
$ 61.88 million $ 103,686
Dec 15, 5 AM $ 61.89
-0.72%
$ 61.89 million $ 103,698
Dec 15, 4 AM $ 62.34
+0.45%
$ 62.34 million $ 106,524
Dec 15, 3 AM $ 62.06
-0.21%
$ 62.06 million $ 106,694
Dec 15, 2 AM $ 62.19
-0.23%
$ 62.19 million $ 106,590
Dec 15, 1 AM $ 62.33
+0.05%
$ 62.33 million $ 105,150
Dec 15, 12 AM $ 62.02
+0.52%
$ 62.02 million $ 105,044
Dec 14, 11 PM $ 61.7
-0.73%
$ 61.7 million $ 104,401
Dec 14, 10 PM $ 61.89
-0.49%
$ 61.89 million $ 103,385
Dec 14, 9 PM $ 62.2
+0.08%
$ 62.2 million $ 102,670
Dec 14, 8 PM $ 62.16
-0.02%
$ 62.16 million $ 79,253
Dec 14, 7 PM $ 62.17
-0.41%
$ 62.17 million $ 74,072
Dec 14, 6 PM $ 62.42
-0.32%
$ 62.42 million $ 73,051
Dec 14, 5 PM $ 62.41
-0.34%
$ 62.41 million $ 73,044
Dec 14, 4 PM $ 62.63
+0.34%
$ 62.63 million $ 72,825
Dec 14, 3 PM $ 62.44
+0.66%
$ 62.44 million $ 45,244
Dec 14, 2 PM $ 62.23
+0.08%
$ 62.23 million $ 80,991
Dec 14, 1 PM $ 61.96
-0.01%
$ 61.96 million $ 97,768
Dec 14, 12 PM $ 61.96
+0.05%
$ 61.96 million $ 97,944
Dec 14, 11 AM $ 61.93
-1.12%
$ 61.93 million $ 97,820
Dec 14, 10 AM $ 62.63
+0.39%
$ 62.63 million $ 97,329
Dec 14, 9 AM $ 62.39
+0.03%
$ 62.39 million $ 98,260
Dec 14, 8 AM $ 62.37
+0.05%
$ 62.37 million $ 99,200
Dec 14, 7 AM $ 62.34
-0.30%
$ 62.34 million $ 69,535
Dec 14, 6 AM $ 62.53
-0.08%
$ 62.53 million $ 69,227
Dec 14, 5 AM $ 62.58
+0.05%
$ 62.58 million $ 68,927
Dec 14, 4 AM $ 62.55
-0.64%
$ 62.55 million $ 66,993
Dec 14, 3 AM $ 62.95
+0.65%
$ 62.95 million $ 65,954
Dec 14, 2 AM $ 62.54
-0.36%
$ 62.54 million $ 66,341