Mixin Historical Data

XIN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 45.68
+0.41%
$ 45.68 million $ 12,463
Feb 17, 2 PM $ 45.61
-0.53%
$ 45.61 million $ 11,839
Feb 17, 1 PM $ 45.85
+0.37%
$ 45.85 million $ 10,448
Feb 17, 12 PM $ 45.68
+0.74%
$ 45.68 million $ 9,854
Feb 17, 11 AM $ 45.35
-0.18%
$ 45.35 million $ 9,550
Feb 17, 10 AM $ 45.43
-0.40%
$ 45.43 million $ 9,909
Feb 17, 9 AM $ 45.62
+0.09%
$ 45.62 million $ 9,737
Feb 17, 8 AM $ 45.58
+0.00%
$ 45.58 million $ 9,630
Feb 17, 7 AM $ 45.58
+0.02%
$ 45.58 million $ 10,226
Feb 17, 6 AM $ 45.57
+0.41%
$ 45.57 million $ 11,713
Feb 17, 5 AM $ 45.38
-0.02%
$ 45.38 million $ 11,409
Feb 17, 4 AM $ 45.39
+0.12%
$ 45.39 million $ 11,383
Feb 17, 3 AM $ 45.34
-0.98%
$ 45.34 million $ 7,476
Feb 17, 2 AM $ 45.79
+0.42%
$ 45.79 million $ 7,292
Feb 17, 1 AM $ 45.59
+0.02%
$ 45.59 million $ 8,067
Feb 17, 12 AM $ 45.59
+0.09%
$ 45.59 million $ 8,209
Feb 16, 11 PM $ 45.55
+1.86%
$ 45.55 million $ 9,855
Feb 16, 10 PM $ 44.71
-0.05%
$ 44.71 million $ 56,751
Feb 16, 9 PM $ 44.74
+0.03%
$ 44.74 million $ 66,115
Feb 16, 8 PM $ 44.73
+0.00%
$ 44.73 million $ 66,019
Feb 16, 7 PM $ 44.72
+0.01%
$ 44.72 million $ 66,302
Feb 16, 6 PM $ 44.72
-0.02%
$ 44.72 million $ 66,411
Feb 16, 5 PM $ 44.73
+0.02%
$ 44.73 million $ 66,985
Feb 16, 4 PM $ 44.72
+0.20%
$ 44.72 million $ 66,957
Feb 16, 3 PM $ 44.63
-1.35%
$ 44.63 million $ 66,598
Feb 16, 2 PM $ 45.24
-0.11%
$ 45.24 million $ 66,861
Feb 16, 1 PM $ 45.29
-0.01%
$ 45.29 million $ 70,120
Feb 16, 12 PM $ 45.29
-0.11%
$ 45.29 million $ 73,488
Feb 16, 11 AM $ 45.34
+0.18%
$ 45.34 million $ 73,858
Feb 16, 10 AM $ 45.26
-0.01%
$ 45.26 million $ 73,360
Feb 16, 9 AM $ 45.27
+0.13%
$ 45.27 million $ 73,312
Feb 16, 8 AM $ 45.21
-0.50%
$ 45.21 million $ 73,236
Feb 16, 7 AM $ 45.43
-0.14%
$ 45.43 million $ 72,759
Feb 16, 6 AM $ 45.5
+0.04%
$ 45.5 million $ 72,002
Feb 16, 5 AM $ 45.48
-0.10%
$ 45.48 million $ 72,133
Feb 16, 4 AM $ 45.52
+1.08%
$ 45.52 million $ 72,664
Feb 16, 3 AM $ 45.04
+0.07%
$ 45.04 million $ 73,297
Feb 16, 2 AM $ 45.01
-1.03%
$ 45.01 million $ 124,613
Feb 16, 1 AM $ 45.47
-0.11%
$ 45.47 million $ 126,853
Feb 16, 12 AM $ 45.52
-0.38%
$ 45.52 million $ 130,287
Feb 15, 11 PM $ 45.69
-0.41%
$ 45.69 million $ 129,300
Feb 15, 10 PM $ 45.88
+0.86%
$ 45.88 million $ 82,217
Feb 15, 9 PM $ 45.49
+0.14%
$ 45.49 million $ 72,993
Feb 15, 8 PM $ 45.43
-0.10%
$ 45.43 million $ 72,976
Feb 15, 7 PM $ 45.48
-0.10%
$ 45.48 million $ 73,030
Feb 15, 6 PM $ 45.52
-0.17%
$ 45.52 million $ 72,647
Feb 15, 5 PM $ 45.6
+0.01%
$ 45.6 million $ 72,931
Feb 15, 4 PM $ 45.59
+0.31%
$ 45.59 million $ 73,467
Feb 15, 3 PM $ 45.45
-1.11%
$ 45.45 million $ 73,897
Feb 15, 2 PM $ 45.96
-0.59%
$ 45.96 million $ 74,436