Mixin Historical Data

XIN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 45.96
-0.59%
$ 45.96 million $ 74,436
Feb 15, 1 PM $ 46.24
+3.27%
$ 46.24 million $ 71,151
Feb 15, 12 PM $ 44.77
+0.13%
$ 44.77 million $ 67,284
Feb 15, 11 AM $ 44.71
-1.32%
$ 44.71 million $ 67,333
Feb 15, 10 AM $ 45.31
-0.01%
$ 45.31 million $ 67,276
Feb 15, 9 AM $ 45.31
+0.03%
$ 45.31 million $ 67,496
Feb 15, 8 AM $ 45.3
+0.48%
$ 45.3 million $ 68,774
Feb 15, 7 AM $ 45.09
+0.12%
$ 45.09 million $ 68,718
Feb 15, 6 AM $ 45.03
-0.18%
$ 45.03 million $ 69,431
Feb 15, 5 AM $ 45.11
+0.03%
$ 45.11 million $ 76,436
Feb 15, 4 AM $ 45.1
-1.45%
$ 45.1 million $ 79,531
Feb 15, 3 AM $ 45.76
+0.61%
$ 45.76 million $ 82,543
Feb 15, 2 AM $ 45.49
-0.39%
$ 45.49 million $ 74,286
Feb 15, 1 AM $ 45.67
-1.26%
$ 45.67 million $ 92,189
Feb 15, 12 AM $ 46.25
+1.26%
$ 46.25 million $ 88,507
Feb 14, 11 PM $ 45.68
+0.19%
$ 45.68 million $ 87,572
Feb 14, 10 PM $ 45.59
-0.03%
$ 45.59 million $ 87,748
Feb 14, 9 PM $ 45.6
+0.14%
$ 45.6 million $ 87,769
Feb 14, 8 PM $ 45.54
+0.00%
$ 45.54 million $ 88,319
Feb 14, 7 PM $ 45.54
+0.00%
$ 45.54 million $ 88,379
Feb 14, 6 PM $ 45.53
-0.11%
$ 45.53 million $ 88,405
Feb 14, 5 PM $ 45.58
+0.34%
$ 45.58 million $ 88,408
Feb 14, 4 PM $ 45.43
+3.52%
$ 45.43 million $ 87,076
Feb 14, 3 PM $ 43.88
-0.06%
$ 43.88 million $ 87,061
Feb 14, 2 PM $ 44.19
-0.07%
$ 44.19 million $ 92,322
Feb 14, 1 PM $ 44.22
-0.40%
$ 44.22 million $ 94,450
Feb 14, 12 PM $ 44.4
-0.44%
$ 44.4 million $ 94,150
Feb 14, 11 AM $ 44.6
+0.06%
$ 44.6 million $ 94,259
Feb 14, 10 AM $ 44.57
-0.09%
$ 44.57 million $ 94,410
Feb 14, 9 AM $ 44.61
+1.46%
$ 44.61 million $ 94,483
Feb 14, 8 AM $ 43.97
+0.23%
$ 43.97 million $ 93,793
Feb 14, 7 AM $ 43.87
-0.35%
$ 43.87 million $ 93,674
Feb 14, 6 AM $ 44.02
-3.19%
$ 44.02 million $ 93,083
Feb 14, 5 AM $ 45.47
-0.41%
$ 45.47 million $ 86,638
Feb 14, 4 AM $ 45.66
+4.71%
$ 45.66 million $ 85,769
Feb 14, 3 AM $ 43.61
-0.51%
$ 43.61 million $ 84,884
Feb 14, 2 AM $ 43.83
-0.37%
$ 43.83 million $ 41,589
Feb 14, 1 AM $ 43.99
+0.54%
$ 43.99 million $ 23,137
Feb 14, 12 AM $ 43.75
+0.00%
$ 43.75 million $ 23,400
Feb 13, 11 PM $ 43.75
-0.24%
$ 43.75 million $ 23,971
Feb 13, 10 PM $ 43.86
-0.01%
$ 43.86 million $ 23,700
Feb 13, 9 PM $ 43.87
-0.14%
$ 43.87 million $ 23,766
Feb 13, 8 PM $ 43.93
-0.41%
$ 43.93 million $ 23,541
Feb 13, 7 PM $ 44.11
-0.09%
$ 44.11 million $ 25,709
Feb 13, 6 PM $ 44.15
-0.01%
$ 44.15 million $ 26,529
Feb 13, 5 PM $ 44.16
+0.14%
$ 44.16 million $ 27,536
Feb 13, 4 PM $ 44.1
+1.11%
$ 44.1 million $ 27,949
Feb 13, 3 PM $ 43.61
+1.60%
$ 43.61 million $ 27,694
Feb 13, 2 PM $ 42.93
+2.18%
$ 42.93 million $ 25,250
Feb 13, 1 PM $ 42.01
-0.43%
$ 42.01 million $ 19,021