Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 10 AM $57.53
-0.28%
$57.53 million $28,426
May 24, 9 AM $57.72
-0.70%
$57.72 million $30,730
May 24, 8 AM $58.13
+0.00%
$58.13 million $31,589
May 24, 7 AM $58.13
+0.07%
$58.13 million $31,679
May 24, 6 AM $58.09
-0.03%
$58.09 million $33,445
May 24, 5 AM $58.1
+0.38%
$58.1 million $34,427
May 24, 4 AM $57.88
-0.24%
$57.88 million $51,546
May 24, 3 AM $58.02
+0.25%
$58.02 million $33,230
May 24, 2 AM $57.87
+0.01%
$57.87 million $33,584
May 24, 1 AM $57.87
-0.21%
$57.87 million $33,435
May 24, 12 AM $57.99
+0.13%
$57.99 million $33,135
May 23, 11 PM $57.91
-0.22%
$57.91 million $33,594
May 23, 10 PM $58.03
+0.35%
$58.03 million $33,344
May 23, 9 PM $57.83
+0.40%
$57.83 million $32,519
May 23, 8 PM $57.6
+0.19%
$57.6 million $32,505
May 23, 7 PM $57.5
+0.42%
$57.5 million $31,965
May 23, 6 PM $57.25
-0.42%
$57.25 million $32,210
May 23, 5 PM $57.49
+0.33%
$57.49 million $31,652
May 23, 4 PM $57.31
+0.14%
$57.31 million $31,384
May 23, 3 PM $57.23
+0.24%
$57.23 million $31,408
May 23, 2 PM $57.09
+0.49%
$57.09 million $32,135
May 23, 1 PM $56.81
+0.06%
$56.81 million $32,079
May 23, 12 PM $56.77
+0.33%
$56.77 million $32,579
May 23, 11 AM $56.59
-0.38%
$56.59 million $33,593
May 23, 10 AM $56.8
-0.17%
$56.8 million $33,769
May 23, 9 AM $56.91
-0.77%
$56.91 million $31,517
May 23, 8 AM $57.35
-0.42%
$57.35 million $27,635
May 23, 7 AM $57.61
-2.01%
$57.61 million $27,387
May 23, 6 AM $58.79
-0.14%
$58.79 million $25,673
May 23, 5 AM $58.87
+0.34%
$58.87 million $25,975
May 23, 4 AM $58.67
+0.28%
$58.67 million $8,803
May 23, 3 AM $58.5
-0.77%
$58.5 million $9,133
May 23, 2 AM $58.96
+0.38%
$58.96 million $27,298
May 23, 1 AM $58.74
-0.55%
$58.74 million $27,349
May 23, 12 AM $59.06
-0.16%
$59.06 million $27,013
May 22, 11 PM $59.16
+0.04%
$59.16 million $26,011
May 22, 10 PM $59.13
-0.03%
$59.13 million $25,903
May 22, 9 PM $59.15
-0.01%
$59.15 million $25,971
May 22, 8 PM $59.16
-0.26%
$59.16 million $25,953
May 22, 7 PM $59.32
+0.00%
$59.32 million $25,567
May 22, 6 PM $59.32
-0.01%
$59.32 million $25,407
May 22, 5 PM $59.33
+0.47%
$59.33 million $25,560
May 22, 4 PM $59.05
-0.20%
$59.05 million $25,578
May 22, 3 PM $59.17
+0.19%
$59.17 million $25,614
May 22, 2 PM $59.06
-0.47%
$59.06 million $24,673
May 22, 1 PM $59.34
+0.22%
$59.34 million $24,814
May 22, 12 PM $59.21
-0.26%
$59.21 million $24,712
May 22, 11 AM $59.36
-0.68%
$59.36 million $23,216
May 22, 10 AM $59.76
-0.07%
$59.76 million $22,718
May 22, 9 AM $59.81
+0.02%
$59.81 million $23,309