Mixin Historical Data

XIN Page 63
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 42.93
+2.18%
$ 42.93 million $ 25,250
Feb 13, 1 PM $ 42.01
-0.43%
$ 42.01 million $ 19,021
Feb 13, 12 PM $ 42.19
+0.09%
$ 42.19 million $ 19,895
Feb 13, 11 AM $ 42.15
+0.08%
$ 42.15 million $ 21,583
Feb 13, 10 AM $ 42.12
+0.78%
$ 42.12 million $ 24,072
Feb 13, 9 AM $ 41.8
-0.52%
$ 41.8 million $ 25,364
Feb 13, 8 AM $ 42.02
+0.41%
$ 42.02 million $ 25,140
Feb 13, 7 AM $ 41.85
+0.37%
$ 41.85 million $ 26,289
Feb 13, 6 AM $ 41.69
+0.09%
$ 41.69 million $ 26,705
Feb 13, 5 AM $ 41.65
-0.75%
$ 41.65 million $ 27,198
Feb 13, 4 AM $ 41.97
+2.18%
$ 41.97 million $ 30,336
Feb 13, 3 AM $ 41.07
-1.67%
$ 41.07 million $ 26,220
Feb 13, 2 AM $ 41.77
+1.53%
$ 41.77 million $ 26,386
Feb 13, 1 AM $ 41.14
-2.38%
$ 41.14 million $ 30,041
Feb 13, 12 AM $ 42.14
+0.42%
$ 42.14 million $ 35,090
Feb 12, 11 PM $ 41.97
+0.15%
$ 41.97 million $ 34,794
Feb 12, 10 PM $ 41.9
+0.84%
$ 41.9 million $ 35,016
Feb 12, 9 PM $ 41.55
+1.17%
$ 41.55 million $ 34,964
Feb 12, 8 PM $ 41.07
-1.82%
$ 41.07 million $ 35,147
Feb 12, 7 PM $ 41.83
+0.16%
$ 41.83 million $ 53,895
Feb 12, 6 PM $ 41.77
-1.65%
$ 41.77 million $ 53,290
Feb 12, 5 PM $ 42.47
+0.46%
$ 42.47 million $ 52,858
Feb 12, 4 PM $ 42.28
+0.42%
$ 42.28 million $ 53,154
Feb 12, 3 PM $ 42.1
-1.98%
$ 42.1 million $ 54,560
Feb 12, 2 PM $ 42.95
+0.60%
$ 42.95 million $ 55,722
Feb 12, 1 PM $ 42.69
-1.90%
$ 42.69 million $ 56,025
Feb 12, 12 PM $ 43.52
+0.28%
$ 43.52 million $ 56,826
Feb 12, 11 AM $ 43.4
+0.72%
$ 43.4 million $ 54,393
Feb 12, 10 AM $ 43.09
-0.47%
$ 43.09 million $ 52,222
Feb 12, 9 AM $ 43.29
+0.26%
$ 43.29 million $ 51,063
Feb 12, 8 AM $ 43.18
+1.35%
$ 43.18 million $ 51,065
Feb 12, 7 AM $ 42.6
-0.62%
$ 42.6 million $ 49,967
Feb 12, 6 AM $ 42.87
-0.51%
$ 42.87 million $ 49,756
Feb 12, 5 AM $ 43.09
-0.82%
$ 43.09 million $ 50,319
Feb 12, 4 AM $ 43.45
+0.06%
$ 43.45 million $ 48,078
Feb 12, 3 AM $ 43.42
+0.39%
$ 43.42 million $ 47,782
Feb 12, 2 AM $ 43.25
-1.94%
$ 43.25 million $ 46,464
Feb 12, 1 AM $ 44.11
+4.43%
$ 44.11 million $ 43,114
Feb 12, 12 AM $ 42.24
+0.35%
$ 42.24 million $ 35,165
Feb 11, 11 PM $ 42.09
+0.62%
$ 42.09 million $ 35,962
Feb 11, 10 PM $ 41.83
+0.28%
$ 41.83 million $ 40,886
Feb 11, 9 PM $ 41.71
-0.19%
$ 41.71 million $ 66,092
Feb 11, 8 PM $ 41.79
-2.49%
$ 41.79 million $ 97,047
Feb 11, 7 PM $ 42.86
-0.03%
$ 42.86 million $ 76,878
Feb 11, 6 PM $ 42.87
+0.03%
$ 42.87 million $ 76,894
Feb 11, 5 PM $ 42.86
-0.02%
$ 42.86 million $ 77,332
Feb 11, 4 PM $ 42.87
+1.35%
$ 42.87 million $ 77,607
Feb 11, 3 PM $ 42.3
-1.20%
$ 42.47 million $ 75,326
Feb 11, 2 PM $ 42.81
+1.38%
$ 42.81 million $ 74,809
Feb 11, 1 PM $ 42.23
-0.51%
$ 42.23 million $ 73,443