Mixin Historical Data

XIN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 62.72
+0.53%
$ 62.72 million $ 73,297
Dec 12, 1 AM $ 62.38
-0.54%
$ 62.38 million $ 73,933
Dec 12, 12 AM $ 62.72
+0.01%
$ 62.72 million $ 74,591
Dec 11, 11 PM $ 62.71
+0.58%
$ 62.71 million $ 76,211
Dec 11, 10 PM $ 62.35
-0.56%
$ 62.35 million $ 85,974
Dec 11, 9 PM $ 62.72
+0.84%
$ 62.72 million $ 85,755
Dec 11, 8 PM $ 62.19
-0.07%
$ 62.19 million $ 85,697
Dec 11, 7 PM $ 62.25
+0.06%
$ 62.25 million $ 56,517
Dec 11, 6 PM $ 62.22
-0.23%
$ 62.22 million $ 47,521
Dec 11, 5 PM $ 62.36
+0.51%
$ 62.36 million $ 47,516
Dec 11, 4 PM $ 62.05
-0.09%
$ 62.05 million $ 47,501
Dec 11, 3 PM $ 62.11
-0.25%
$ 62.11 million $ 40,923
Dec 11, 2 PM $ 62.27
-0.55%
$ 62.27 million $ 33,804
Dec 11, 1 PM $ 62.62
+1.39%
$ 62.62 million $ 66,293
Dec 11, 12 PM $ 61.76
-0.50%
$ 61.76 million $ 79,558
Dec 11, 11 AM $ 62.07
-0.05%
$ 62.07 million $ 79,577
Dec 11, 10 AM $ 62.1
+0.54%
$ 62.1 million $ 79,548
Dec 11, 9 AM $ 61.77
-0.48%
$ 61.77 million $ 79,559
Dec 11, 8 AM $ 62.03
+0.36%
$ 62.03 million $ 79,592
Dec 11, 7 AM $ 61.81
-0.16%
$ 61.81 million $ 79,486
Dec 11, 6 AM $ 61.91
-0.64%
$ 61.91 million $ 79,044
Dec 11, 5 AM $ 61.93
+0.21%
$ 61.93 million $ 78,629
Dec 11, 4 AM $ 61.81
+0.14%
$ 61.81 million $ 78,618
Dec 11, 3 AM $ 61.72
-0.30%
$ 61.72 million $ 80,406
Dec 11, 2 AM $ 61.91
-0.64%
$ 61.91 million $ 80,896
Dec 11, 1 AM $ 62.31
-0.88%
$ 62.31 million $ 80,544
Dec 11, 12 AM $ 62.86
-0.14%
$ 62.86 million $ 80,070
Dec 10, 11 PM $ 62.95
+0.35%
$ 62.95 million $ 80,648
Dec 10, 10 PM $ 62.73
+0.00%
$ 62.73 million $ 69,794
Dec 10, 9 PM $ 62.73
-0.91%
$ 62.73 million $ 69,960
Dec 10, 8 PM $ 63.3
+0.55%
$ 63.3 million $ 75,830
Dec 10, 7 PM $ 62.96
+0.00%
$ 62.96 million $ 117,029
Dec 10, 6 PM $ 62.96
-0.60%
$ 62.96 million $ 117,215
Dec 10, 5 PM $ 63.37
+0.67%
$ 63.37 million $ 117,286
Dec 10, 4 PM $ 62.95
-0.33%
$ 62.95 million $ 117,524
Dec 10, 3 PM $ 63.16
+0.00%
$ 63.16 million $ 131,555
Dec 10, 2 PM $ 63.16
+0.29%
$ 63.16 million $ 132,626
Dec 10, 1 PM $ 62.97
-0.25%
$ 62.97 million $ 111,443
Dec 10, 12 PM $ 63.13
+0.60%
$ 63.13 million $ 97,982
Dec 10, 11 AM $ 62.75
-0.57%
$ 62.75 million $ 98,690
Dec 10, 10 AM $ 63.11
+0.57%
$ 63.11 million $ 105,826
Dec 10, 9 AM $ 62.75
+0.00%
$ 62.75 million $ 106,070
Dec 10, 8 AM $ 62.75
+0.02%
$ 62.75 million $ 106,178
Dec 10, 7 AM $ 62.74
-0.22%
$ 62.74 million $ 106,346
Dec 10, 6 AM $ 62.88
-0.09%
$ 62.88 million $ 129,002
Dec 10, 5 AM $ 62.94
+0.04%
$ 62.94 million $ 114,051
Dec 10, 4 AM $ 62.91
-0.32%
$ 62.91 million $ 114,601
Dec 10, 3 AM $ 63.49
+0.96%
$ 63.46 million $ 111,815
Dec 10, 2 AM $ 62.53
+0.06%
$ 62.53 million $ 110,509
Dec 10, 1 AM $ 62.49
-0.63%
$ 62.49 million $ 111,250