Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 10 AM $59.76
-0.07%
$59.76 million $22,718
May 22, 9 AM $59.81
+0.02%
$59.81 million $23,309
May 22, 8 AM $59.79
+0.40%
$59.79 million $27,592
May 22, 7 AM $59.55
-0.67%
$59.55 million $27,748
May 22, 6 AM $59.95
-1.42%
$59.95 million $27,600
May 22, 5 AM $60.82
+0.02%
$60.82 million $26,404
May 22, 4 AM $60.81
+0.28%
$60.81 million $27,013
May 22, 3 AM $60.64
-0.02%
$60.64 million $28,544
May 22, 2 AM $60.65
-0.02%
$60.65 million $32,023
May 22, 1 AM $60.66
-0.01%
$60.66 million $33,525
May 22, 12 AM $60.67
+0.02%
$60.67 million $33,750
May 21, 11 PM $60.65
+0.43%
$60.65 million $34,456
May 21, 10 PM $60.4
+0.02%
$60.4 million $34,456
May 21, 9 PM $60.39
-0.44%
$60.39 million $34,844
May 21, 8 PM $60.65
+0.00%
$60.65 million $34,819
May 21, 7 PM $60.65
+0.44%
$60.65 million $34,886
May 21, 6 PM $60.38
-0.45%
$60.38 million $34,895
May 21, 5 PM $60.65
+0.45%
$60.65 million $34,898
May 21, 4 PM $60.38
+0.25%
$60.38 million $34,895
May 21, 3 PM $60.23
-0.02%
$60.23 million $34,795
May 21, 2 PM $60.24
-0.23%
$60.24 million $34,809
May 21, 1 PM $60.38
-0.23%
$60.38 million $34,948
May 21, 12 PM $60.51
-0.44%
$60.51 million $34,891
May 21, 11 AM $60.78
+0.02%
$60.78 million $34,958
May 21, 10 AM $60.78
-0.20%
$60.78 million $34,895
May 21, 9 AM $60.93
+2.41%
$60.93 million $35,297
May 21, 8 AM $59.5
-0.70%
$59.5 million $31,761
May 21, 7 AM $59.92
+0.07%
$59.92 million $31,744
May 21, 6 AM $59.88
+0.42%
$59.88 million $31,997
May 21, 5 AM $59.63
-0.02%
$59.63 million $32,117
May 21, 4 AM $59.64
+1.16%
$59.64 million $31,608
May 21, 3 AM $58.98
-2.43%
$58.98 million $30,147
May 21, 2 AM $60.45
-1.25%
$60.45 million $7,443
May 21, 1 AM $61.22
+0.59%
$61.22 million $6,075
May 21, 12 AM $60.86
-0.10%
$60.86 million $6,106
May 20, 11 PM $60.9
-0.13%
$60.9 million $18,059
May 20, 10 PM $60.98
+0.71%
$60.98 million $28,698
May 20, 9 PM $60.55
+0.01%
$60.55 million $28,093
May 20, 8 PM $60.55
+0.11%
$60.55 million $28,090
May 20, 7 PM $60.48
+0.01%
$60.48 million $28,039
May 20, 6 PM $60.47
-0.07%
$60.47 million $28,038
May 20, 5 PM $60.51
+0.00%
$60.51 million $27,817
May 20, 4 PM $60.51
+0.14%
$60.51 million $27,930
May 20, 3 PM $60.42
-0.11%
$60.42 million $28,574
May 20, 2 PM $60.49
+0.20%
$60.49 million $28,385
May 20, 1 PM $60.56
+0.59%
$60.56 million $28,000
May 20, 12 PM $60.21
-0.70%
$60.21 million $27,974
May 20, 11 AM $60.63
+0.01%
$60.63 million $27,918
May 20, 10 AM $60.63
-0.04%
$60.63 million $27,946
May 20, 9 AM $60.65
+0.13%
$60.65 million $27,005