Mixin Historical Data

XIN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 62.53
+0.06%
$ 62.53 million $ 110,509
Dec 10, 1 AM $ 62.49
-0.63%
$ 62.49 million $ 111,250
Dec 10, 12 AM $ 62.89
+0.04%
$ 62.89 million $ 111,442
Dec 9, 11 PM $ 62.87
+0.27%
$ 62.87 million $ 110,806
Dec 9, 10 PM $ 62.69
-0.05%
$ 62.69 million $ 110,716
Dec 9, 9 PM $ 62.73
-0.56%
$ 62.73 million $ 110,669
Dec 9, 8 PM $ 63.07
+0.06%
$ 63.07 million $ 105,128
Dec 9, 7 PM $ 63.03
+0.99%
$ 63.03 million $ 76,172
Dec 9, 6 PM $ 62.41
-0.01%
$ 62.41 million $ 75,910
Dec 9, 5 PM $ 62.41
+0.07%
$ 62.41 million $ 75,827
Dec 9, 4 PM $ 62.37
-0.23%
$ 62.37 million $ 75,532
Dec 9, 3 PM $ 62.78
+2.15%
$ 62.78 million $ 69,740
Dec 9, 2 PM $ 61.46
-2.46%
$ 61.46 million $ 69,590
Dec 9, 1 PM $ 63
+0.18%
$ 63 million $ 59,264
Dec 9, 12 PM $ 62.89
+0.53%
$ 62.89 million $ 59,139
Dec 9, 11 AM $ 62.56
-1.35%
$ 62.56 million $ 91,693
Dec 9, 10 AM $ 63.41
+1.60%
$ 63.41 million $ 86,492
Dec 9, 9 AM $ 62.41
+0.20%
$ 62.41 million $ 85,189
Dec 9, 8 AM $ 62.28
-0.43%
$ 62.28 million $ 85,444
Dec 9, 7 AM $ 62.56
+0.08%
$ 62.56 million $ 85,297
Dec 9, 6 AM $ 62.51
+0.64%
$ 62.51 million $ 70,016
Dec 9, 5 AM $ 62.11
-0.66%
$ 62.11 million $ 70,137
Dec 9, 4 AM $ 62.51
+0.68%
$ 62.1 million $ 69,465
Dec 9, 3 AM $ 62.09
+0.03%
$ 62.09 million $ 69,495
Dec 9, 2 AM $ 62.07
-0.99%
$ 62.07 million $ 69,529
Dec 9, 1 AM $ 62.7
-0.04%
$ 62.7 million $ 75,942
Dec 9, 12 AM $ 62.72
-0.66%
$ 62.72 million $ 75,680
Dec 8, 11 PM $ 63.13
+0.32%
$ 63.13 million $ 104,580
Dec 8, 10 PM $ 62.94
+0.01%
$ 62.94 million $ 112,664
Dec 8, 9 PM $ 62.93
+0.29%
$ 62.93 million $ 112,656
Dec 8, 8 PM $ 62.75
+0.70%
$ 62.75 million $ 112,482
Dec 8, 7 PM $ 62.31
+0.35%
$ 62.31 million $ 99,883
Dec 8, 6 PM $ 62.09
+0.01%
$ 62.09 million $ 99,819
Dec 8, 5 PM $ 62.08
-0.01%
$ 62.08 million $ 99,871
Dec 8, 4 PM $ 62.09
-0.29%
$ 62.09 million $ 100,103
Dec 8, 3 PM $ 62.27
-0.70%
$ 62.27 million $ 91,456
Dec 8, 2 PM $ 62.7
-0.82%
$ 62.7 million $ 105,434
Dec 8, 1 PM $ 63.22
-0.57%
$ 63.22 million $ 105,856
Dec 8, 12 PM $ 63.58
+1.68%
$ 63.58 million $ 104,977
Dec 8, 11 AM $ 62.53
-0.67%
$ 62.53 million $ 71,746
Dec 8, 10 AM $ 62.96
+0.64%
$ 62.96 million $ 71,577
Dec 8, 9 AM $ 62.56
+0.05%
$ 62.56 million $ 78,414
Dec 8, 8 AM $ 62.53
-0.49%
$ 62.53 million $ 86,591
Dec 8, 7 AM $ 62.84
+0.00%
$ 62.84 million $ 86,471
Dec 8, 6 AM $ 62.84
+0.50%
$ 62.84 million $ 86,818
Dec 8, 5 AM $ 62.53
-0.50%
$ 62.53 million $ 86,714
Dec 8, 4 AM $ 62.84
+0.50%
$ 62.84 million $ 87,860
Dec 8, 3 AM $ 62.53
-0.01%
$ 62.53 million $ 87,952
Dec 8, 2 AM $ 62.53
+0.28%
$ 62.53 million $ 102,921
Dec 8, 1 AM $ 62.35
-0.48%
$ 62.35 million $ 87,907