Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 9 AM $60.65
+0.13%
$60.65 million $27,005
May 20, 8 AM $60.57
-0.01%
$60.57 million $26,503
May 20, 7 AM $60.58
+0.36%
$60.58 million $27,072
May 20, 6 AM $60.23
-0.01%
$60.23 million $26,742
May 20, 5 AM $60.24
-0.29%
$60.24 million $27,056
May 20, 4 AM $60.42
-0.21%
$60.42 million $29,566
May 20, 3 AM $60.55
+0.08%
$60.55 million $29,631
May 20, 2 AM $60.5
+0.12%
$60.5 million $30,262
May 20, 1 AM $60.43
+0.23%
$60.43 million $30,219
May 20, 12 AM $60.29
+0.49%
$60.29 million $30,155
May 19, 11 PM $59.68
+3.52%
$59.68 million $17,286
May 19, 10 PM $57.65
+0.00%
$57.65 million $6,759
May 19, 9 PM $57.65
+0.00%
$57.65 million $6,800
May 19, 8 PM $57.65
-0.03%
$57.65 million $6,902
May 19, 7 PM $57.66
+0.05%
$57.66 million $6,902
May 19, 6 PM $57.64
-0.01%
$57.64 million $6,994
May 19, 5 PM $57.64
-0.29%
$57.64 million $6,992
May 19, 4 PM $57.81
-0.19%
$57.81 million $6,833
May 19, 3 PM $57.91
-0.02%
$57.91 million $24,848
May 19, 2 PM $57.93
+0.40%
$57.93 million $25,621
May 19, 1 PM $57.69
-0.12%
$57.69 million $25,659
May 19, 12 PM $57.76
+0.05%
$57.76 million $25,551
May 19, 11 AM $57.73
-0.43%
$57.73 million $25,803
May 19, 10 AM $57.98
+0.66%
$57.98 million $25,831
May 19, 9 AM $57.6
-0.41%
$57.6 million $25,733
May 19, 8 AM $57.84
+0.74%
$57.84 million $25,665
May 19, 7 AM $57.41
+0.66%
$57.41 million $25,021
May 19, 6 AM $57.04
-0.41%
$57.04 million $24,921
May 19, 5 AM $57.27
-2.21%
$57.27 million $24,878
May 19, 4 AM $58.56
+0.48%
$58.56 million $22,191
May 19, 3 AM $58.28
+0.98%
$58.28 million $22,213
May 19, 2 AM $57.72
-0.46%
$57.72 million $22,381
May 19, 1 AM $57.99
+0.00%
$57.99 million $23,468
May 19, 12 AM $57.98
+0.02%
$57.98 million $27,265
May 18, 11 PM $57.97
+0.02%
$57.97 million $45,980
May 18, 10 PM $57.96
+0.02%
$57.96 million $46,283
May 18, 9 PM $57.95
+0.04%
$57.95 million $46,262
May 18, 8 PM $57.92
+0.01%
$57.92 million $46,300
May 18, 7 PM $57.92
-0.04%
$57.92 million $46,286
May 18, 6 PM $57.94
-0.01%
$57.94 million $46,225
May 18, 5 PM $57.95
+0.43%
$57.95 million $46,152
May 18, 4 PM $57.7
+0.41%
$57.7 million $46,202
May 18, 3 PM $57.47
-0.63%
$57.47 million $27,784
May 18, 2 PM $57.83
-0.24%
$57.83 million $27,058
May 18, 1 PM $57.97
+0.00%
$57.97 million $27,923
May 18, 12 PM $57.97
+0.12%
$57.97 million $27,916
May 18, 11 AM $57.9
+0.10%
$57.9 million $27,989
May 18, 10 AM $57.84
+0.01%
$57.84 million $28,407
May 18, 9 AM $57.83
-0.10%
$57.83 million $28,841
May 18, 8 AM $57.89
+0.35%
$57.89 million $28,847