Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 8 AM $57.89
+0.35%
$57.89 million $28,847
May 18, 7 AM $57.69
-0.21%
$57.69 million $28,900
May 18, 6 AM $57.82
+0.36%
$57.82 million $29,907
May 18, 5 AM $57.61
-0.30%
$57.61 million $31,797
May 18, 4 AM $57.79
-0.26%
$57.79 million $31,720
May 18, 3 AM $57.93
-0.33%
$57.93 million $31,636
May 18, 2 AM $58.13
-0.11%
$58.13 million $48,622
May 18, 1 AM $58.19
-0.06%
$58.19 million $47,108
May 18, 12 AM $58.25
+1.65%
$58.25 million $43,689
May 17, 11 PM $57.3
+0.13%
$57.3 million $24,653
May 17, 10 PM $57.23
+0.00%
$57.23 million $24,502
May 17, 9 PM $57.23
-0.01%
$57.23 million $24,698
May 17, 8 PM $57.23
+0.02%
$57.23 million $24,710
May 17, 7 PM $57.22
+0.00%
$57.22 million $24,710
May 17, 6 PM $57.22
+0.00%
$57.22 million $24,757
May 17, 5 PM $57.22
-0.03%
$57.22 million $24,766
May 17, 4 PM $57.24
+0.35%
$57.24 million $24,848
May 17, 3 PM $57.04
+0.38%
$57.04 million $25,201
May 17, 2 PM $56.83
-1.77%
$56.83 million $25,277
May 17, 1 PM $57.85
+0.48%
$57.85 million $24,220
May 17, 12 PM $57.85
+0.05%
$57.85 million $24,219
May 17, 11 AM $57.82
+0.51%
$57.82 million $23,899
May 17, 10 AM $57.38
+0.96%
$57.38 million $23,446
May 17, 9 AM $56.83
-0.45%
$56.83 million $23,812
May 17, 8 AM $57.09
+0.44%
$57.09 million $23,790
May 17, 7 AM $56.84
-0.46%
$56.84 million $24,490
May 17, 6 AM $57.1
-1.13%
$57.1 million $23,602
May 17, 5 AM $57.76
+0.19%
$57.76 million $21,713
May 17, 4 AM $57.65
+1.10%
$57.65 million $22,384
May 17, 3 AM $57.02
-1.09%
$57.02 million $22,674
May 17, 2 AM $57.65
+0.40%
$57.65 million $23,215
May 17, 1 AM $57.42
+1.16%
$57.42 million $23,168
May 17, 12 AM $56.77
-2.45%
$56.77 million $23,069
May 16, 11 PM $58.19
+0.35%
$58.19 million $23,058
May 16, 10 PM $57.99
-0.20%
$57.99 million $23,472
May 16, 9 PM $58.1
+0.70%
$58.1 million $23,276
May 16, 8 PM $57.7
+1.02%
$57.7 million $23,308
May 16, 7 PM $57.12
-1.32%
$57.12 million $24,822
May 16, 6 PM $57.88
-1.90%
$57.88 million $24,819
May 16, 5 PM $59
-0.02%
$59 million $24,833
May 16, 4 PM $59.01
+4.08%
$59.01 million $24,837
May 16, 3 PM $56.69
-1.72%
$56.69 million $24,239
May 16, 2 PM $57.69
-0.53%
$57.69 million $24,335
May 16, 1 PM $57.99
+2.05%
$57.99 million $24,479
May 16, 12 PM $56.83
+0.00%
$56.83 million $25,023
May 16, 11 AM $56.83
-2.09%
$56.83 million $25,156
May 16, 10 AM $58.05
+1.88%
$58.05 million $25,157
May 16, 9 AM $56.98
-2.14%
$56.98 million $24,417
May 16, 8 AM $58.22
+0.05%
$58.22 million $24,187
May 16, 7 AM $58.19
+0.09%
$58.19 million $25,031