Mixin Historical Data

XIN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 62.53
+0.28%
$ 62.53 million $ 102,921
Dec 8, 1 AM $ 62.35
-0.48%
$ 62.35 million $ 87,907
Dec 8, 12 AM $ 62.66
+0.37%
$ 62.66 million $ 87,989
Dec 7, 11 PM $ 62.43
-0.10%
$ 62.42 million $ 59,049
Dec 7, 10 PM $ 62.49
+0.29%
$ 62.49 million $ 50,618
Dec 7, 9 PM $ 62.31
+0.12%
$ 62.31 million $ 50,821
Dec 7, 8 PM $ 62.24
-0.25%
$ 62.24 million $ 50,883
Dec 7, 7 PM $ 62.39
+0.01%
$ 62.39 million $ 50,885
Dec 7, 6 PM $ 62.39
+0.28%
$ 62.39 million $ 51,304
Dec 7, 5 PM $ 62.21
-0.13%
$ 62.21 million $ 51,357
Dec 7, 4 PM $ 62.29
+0.31%
$ 62.29 million $ 51,123
Dec 7, 3 PM $ 62.1
-0.07%
$ 62.1 million $ 51,345
Dec 7, 2 PM $ 61.88
-1.41%
$ 61.88 million $ 36,417
Dec 7, 1 PM $ 62.76
+0.22%
$ 62.76 million $ 42,570
Dec 7, 12 PM $ 62.62
-0.01%
$ 62.62 million $ 45,663
Dec 7, 11 AM $ 62.63
+0.26%
$ 62.63 million $ 53,185
Dec 7, 10 AM $ 62.47
+0.57%
$ 62.47 million $ 58,876
Dec 7, 9 AM $ 62.11
-0.05%
$ 62.11 million $ 60,805
Dec 7, 8 AM $ 61.85
+0.23%
$ 61.85 million $ 50,466
Dec 7, 7 AM $ 61.71
-0.45%
$ 61.99 million $ 50,673
Dec 7, 6 AM $ 61.99
+0.11%
$ 61.99 million $ 50,676
Dec 7, 5 AM $ 61.94
-0.83%
$ 61.94 million $ 50,610
Dec 7, 4 AM $ 62.45
-0.20%
$ 62.45 million $ 64,921
Dec 7, 3 AM $ 62.58
-0.09%
$ 62.58 million $ 65,183
Dec 7, 2 AM $ 62.63
+0.38%
$ 62.63 million $ 50,124
Dec 7, 1 AM $ 62.4
-0.27%
$ 62.4 million $ 50,943
Dec 7, 12 AM $ 62.57
+0.01%
$ 62.57 million $ 50,993
Dec 6, 11 PM $ 62.56
+0.48%
$ 62.49 million $ 51,059
Dec 6, 10 PM $ 62.27
-0.25%
$ 62.27 million $ 52,662
Dec 6, 9 PM $ 62.42
-0.74%
$ 62.42 million $ 56,423
Dec 6, 8 PM $ 62.88
+0.50%
$ 62.88 million $ 56,367
Dec 6, 7 PM $ 62.57
-0.07%
$ 62.57 million $ 57,255
Dec 6, 6 PM $ 62.61
-0.03%
$ 62.61 million $ 56,898
Dec 6, 5 PM $ 62.63
+0.00%
$ 62.63 million $ 56,802
Dec 6, 4 PM $ 62.63
-0.09%
$ 62.63 million $ 56,934
Dec 6, 3 PM $ 62.69
-0.08%
$ 62.69 million $ 65,700
Dec 6, 2 PM $ 62.46
+1.37%
$ 62.46 million $ 73,507
Dec 6, 1 PM $ 61.61
-0.08%
$ 61.61 million $ 76,715
Dec 6, 12 PM $ 61.86
-0.46%
$ 61.86 million $ 75,167
Dec 6, 11 AM $ 62.18
+0.16%
$ 62.18 million $ 69,039
Dec 6, 10 AM $ 62.15
+0.04%
$ 62.15 million $ 68,409
Dec 6, 9 AM $ 62.13
+0.23%
$ 62.13 million $ 63,405
Dec 6, 8 AM $ 61.98
-0.47%
$ 61.98 million $ 69,360
Dec 6, 7 AM $ 62.28
-0.18%
$ 62.28 million $ 69,563
Dec 6, 6 AM $ 62.39
+0.52%
$ 62.39 million $ 69,422
Dec 6, 5 AM $ 62.07
+0.06%
$ 62.07 million $ 69,429
Dec 6, 4 AM $ 62.03
+0.34%
$ 62.03 million $ 54,243
Dec 6, 3 AM $ 61.81
+0.00%
$ 61.81 million $ 55,190
Dec 6, 2 AM $ 61.81
-0.54%
$ 61.81 million $ 55,212
Dec 6, 1 AM $ 62.15
-0.49%
$ 62.15 million $ 54,801