Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 6 AM $58.14
+1.97%
$58.14 million $24,690
May 16, 5 AM $57.02
-0.39%
$57.02 million $24,700
May 16, 4 AM $57.25
-3.87%
$57.25 million $24,126
May 16, 3 AM $59.55
+1.02%
$59.55 million $23,965
May 16, 2 AM $58.95
-0.05%
$58.95 million $6,229
May 16, 1 AM $58.98
-0.07%
$58.98 million $6,333
May 16, 12 AM $59.02
+0.19%
$59.02 million $6,339
May 15, 11 PM $58.91
+2.49%
$58.91 million $6,418
May 15, 10 PM $57.48
-1.73%
$57.48 million $6,032
May 15, 9 PM $58.49
+1.92%
$58.49 million $5,974
May 15, 8 PM $57.39
-2.23%
$57.39 million $5,987
May 15, 7 PM $58.7
+0.18%
$58.7 million $4,471
May 15, 6 PM $58.59
+0.59%
$58.59 million $4,512
May 15, 5 PM $58.25
-0.10%
$58.25 million $22,461
May 15, 4 PM $58.3
-0.63%
$58.3 million $22,509
May 15, 3 PM $58.67
+0.44%
$58.67 million $22,742
May 15, 2 PM $58.41
+0.20%
$58.41 million $23,236
May 15, 1 PM $58.3
-0.04%
$58.3 million $24,735
May 15, 12 PM $58.32
-0.44%
$58.32 million $24,339
May 15, 11 AM $58.57
+0.00%
$58.57 million $24,196
May 15, 10 AM $58.57
+0.43%
$58.57 million $24,490
May 15, 9 AM $58.32
-0.77%
$58.32 million $24,563
May 15, 8 AM $58.78
-0.68%
$58.78 million $24,689
May 15, 7 AM $59.18
+0.13%
$59.18 million $23,719
May 15, 6 AM $59.1
+0.34%
$59.1 million $24,182
May 15, 5 AM $58.9
-0.23%
$58.9 million $24,163
May 15, 4 AM $59.04
-0.01%
$59.04 million $24,159
May 15, 3 AM $59.04
-0.44%
$59.04 million $24,096
May 15, 2 AM $59.31
+0.44%
$59.31 million $24,103
May 15, 1 AM $59.05
-0.04%
$59.05 million $23,903
May 15, 12 AM $59.07
-0.40%
$59.07 million $24,621
May 14, 11 PM $59.31
-0.05%
$59.31 million $24,714
May 14, 10 PM $59.34
+0.00%
$59.34 million $24,828
May 14, 9 PM $59.34
+0.06%
$59.34 million $24,837
May 14, 8 PM $59.3
-0.03%
$59.3 million $24,835
May 14, 7 PM $59.32
+0.43%
$59.32 million $24,896
May 14, 6 PM $59.07
-0.08%
$59.07 million $24,896
May 14, 5 PM $59.11
+0.06%
$59.11 million $6,941
May 14, 4 PM $59.07
+0.92%
$59.07 million $6,767
May 14, 3 PM $58.54
+0.30%
$58.54 million $25,609
May 14, 2 PM $58.36
-1.16%
$58.36 million $25,408
May 14, 1 PM $59.05
-0.46%
$59.05 million $23,942
May 14, 12 PM $59.32
+0.02%
$59.32 million $24,098
May 14, 11 AM $59.31
+0.45%
$59.31 million $24,537
May 14, 10 AM $59.04
+0.12%
$59.04 million $24,584
May 14, 9 AM $58.97
-0.10%
$58.97 million $24,528
May 14, 8 AM $59.03
+0.33%
$59.03 million $24,454
May 14, 7 AM $58.84
+0.28%
$58.84 million $24,477
May 14, 6 AM $58.67
-0.02%
$58.67 million $24,494
May 14, 5 AM $58.68
+0.07%
$58.68 million $23,997