Mixin Historical Data

XIN Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 44.25
+0.06%
$ 44.25 million $ 67,200
Feb 7, 11 AM $ 44.23
+0.10%
$ 44.23 million $ 67,393
Feb 7, 10 AM $ 44.18
-0.15%
$ 44.18 million $ 67,349
Feb 7, 9 AM $ 44.25
-0.02%
$ 44.25 million $ 67,685
Feb 7, 8 AM $ 44.26
+0.10%
$ 44.26 million $ 67,942
Feb 7, 7 AM $ 44.22
-0.24%
$ 44.22 million $ 68,121
Feb 7, 6 AM $ 44.32
-0.10%
$ 44.32 million $ 67,873
Feb 7, 5 AM $ 44.37
-1.43%
$ 44.37 million $ 69,214
Feb 7, 4 AM $ 45.01
-0.45%
$ 45.01 million $ 70,145
Feb 7, 3 AM $ 45.21
+0.07%
$ 45.21 million $ 69,757
Feb 7, 2 AM $ 45.18
+1.38%
$ 45.18 million $ 81,351
Feb 7, 1 AM $ 44.56
+0.15%
$ 44.56 million $ 83,683
Feb 7, 12 AM $ 44.7
-0.48%
$ 44.7 million $ 87,782
Feb 6, 11 PM $ 44.91
+0.53%
$ 44.91 million $ 98,164
Feb 6, 10 PM $ 44.68
+0.04%
$ 44.68 million $ 99,482
Feb 6, 9 PM $ 44.66
-0.14%
$ 44.66 million $ 100,214
Feb 6, 8 PM $ 44.72
+0.13%
$ 44.72 million $ 101,337
Feb 6, 7 PM $ 44.67
+0.64%
$ 44.67 million $ 104,587
Feb 6, 6 PM $ 44.57
-0.20%
$ 44.58 million $ 109,524
Feb 6, 5 PM $ 44.65
+4.39%
$ 44.65 million $ 86,500
Feb 6, 4 PM $ 42.78
+0.22%
$ 42.78 million $ 84,715
Feb 6, 3 PM $ 42.69
-0.01%
$ 42.69 million $ 89,221
Feb 6, 2 PM $ 42.7
+0.12%
$ 42.7 million $ 91,325
Feb 6, 1 PM $ 42.5
+1.83%
$ 42.5 million $ 95,458
Feb 6, 12 PM $ 42.01
-0.52%
$ 42.01 million $ 112,148
Feb 6, 11 AM $ 42.23
+0.56%
$ 42.23 million $ 116,567
Feb 6, 10 AM $ 41.99
+0.37%
$ 41.99 million $ 118,289
Feb 6, 9 AM $ 41.73
+0.33%
$ 41.73 million $ 119,694
Feb 6, 8 AM $ 41.59
-0.12%
$ 41.59 million $ 120,067
Feb 6, 7 AM $ 41.64
-0.66%
$ 41.64 million $ 121,164
Feb 6, 6 AM $ 42.97
+3.04%
$ 42.97 million $ 86,538
Feb 6, 5 AM $ 41.72
+1.41%
$ 41.72 million $ 136,808
Feb 6, 4 AM $ 41.14
+0.09%
$ 41.14 million $ 140,795
Feb 6, 3 AM $ 41.11
-0.32%
$ 41.11 million $ 142,871
Feb 6, 2 AM $ 41.24
-0.48%
$ 41.24 million $ 144,414
Feb 6, 1 AM $ 41.44
+4.68%
$ 41.44 million $ 130,867
Feb 6, 12 AM $ 39.59
-2.07%
$ 39.59 million $ 124,126
Feb 5, 11 PM $ 40.42
+0.11%
$ 40.42 million $ 115,647
Feb 5, 10 PM $ 40.38
+0.29%
$ 40.38 million $ 116,769
Feb 5, 9 PM $ 40.26
+1.27%
$ 40.26 million $ 117,163
Feb 5, 8 PM $ 39.76
-2.57%
$ 39.76 million $ 115,377
Feb 5, 7 PM $ 40.8
-1.03%
$ 40.8 million $ 114,376
Feb 5, 6 PM $ 41.23
-1.83%
$ 41.23 million $ 88,432
Feb 5, 5 PM $ 42
+1.21%
$ 42 million $ 83,837
Feb 5, 4 PM $ 41.49
-2.10%
$ 41.49 million $ 82,617
Feb 5, 3 PM $ 42.39
-4.10%
$ 42.39 million $ 80,482
Feb 5, 2 PM $ 44.2
+4.00%
$ 44.2 million $ 80,427
Feb 5, 1 PM $ 42.49
-3.58%
$ 42.49 million $ 105,303
Feb 5, 12 PM $ 44.07
-0.57%
$ 44.07 million $ 116,200
Feb 5, 11 AM $ 44.32
-2.40%
$ 44.32 million $ 114,561