Mixin Historical Data

XIN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 61.81
-0.54%
$ 61.81 million $ 55,212
Dec 6, 1 AM $ 62.15
-0.49%
$ 62.15 million $ 54,801
Dec 6, 12 AM $ 62.04
-0.64%
$ 62.04 million $ 54,478
Dec 5, 11 PM $ 62.45
+0.12%
$ 62.44 million $ 54,530
Dec 5, 10 PM $ 62.35
+0.45%
$ 62.35 million $ 52,951
Dec 5, 9 PM $ 62.07
-1.03%
$ 62.07 million $ 48,884
Dec 5, 8 PM $ 62.72
-0.11%
$ 62.72 million $ 64,441
Dec 5, 7 PM $ 62.78
+0.27%
$ 62.78 million $ 69,366
Dec 5, 6 PM $ 62.62
-0.49%
$ 62.62 million $ 69,694
Dec 5, 5 PM $ 62.71
-0.20%
$ 62.71 million $ 74,572
Dec 5, 4 PM $ 62.56
-1.04%
$ 62.56 million $ 81,208
Dec 5, 3 PM $ 63.24
+0.04%
$ 63.24 million $ 72,542
Dec 5, 2 PM $ 63.22
-0.46%
$ 63.22 million $ 64,589
Dec 5, 1 PM $ 63.51
+0.43%
$ 63.51 million $ 55,317
Dec 5, 12 PM $ 63.01
-0.13%
$ 63.01 million $ 53,584
Dec 5, 11 AM $ 63.09
+0.78%
$ 63.06 million $ 57,021
Dec 5, 10 AM $ 62.59
+0.38%
$ 62.59 million $ 54,615
Dec 5, 9 AM $ 62.36
-1.33%
$ 62.36 million $ 54,098
Dec 5, 8 AM $ 63.2
-0.45%
$ 63.2 million $ 49,072
Dec 5, 7 AM $ 63.49
+0.20%
$ 63.49 million $ 64,168
Dec 5, 6 AM $ 63.37
+0.00%
$ 63.37 million $ 64,082
Dec 5, 5 AM $ 63.36
+0.17%
$ 63.36 million $ 65,055
Dec 5, 4 AM $ 63.26
-0.56%
$ 63.26 million $ 65,191
Dec 5, 3 AM $ 63.61
-0.05%
$ 63.61 million $ 64,268
Dec 5, 2 AM $ 63.64
+0.07%
$ 63.64 million $ 64,184
Dec 5, 1 AM $ 63.6
+0.36%
$ 63.6 million $ 64,200
Dec 5, 12 AM $ 63.37
-0.51%
$ 63.37 million $ 64,575
Dec 4, 11 PM $ 63.7
-0.03%
$ 63.7 million $ 66,165
Dec 4, 10 PM $ 63.72
-0.74%
$ 63.72 million $ 68,727
Dec 4, 9 PM $ 64.2
+0.47%
$ 64.2 million $ 72,078
Dec 4, 8 PM $ 63.89
-0.03%
$ 63.89 million $ 56,527
Dec 4, 7 PM $ 63.91
-0.03%
$ 63.91 million $ 55,674
Dec 4, 6 PM $ 63.93
-0.02%
$ 63.93 million $ 55,702
Dec 4, 5 PM $ 63.95
-0.20%
$ 63.95 million $ 50,733
Dec 4, 4 PM $ 64.07
+0.17%
$ 64.07 million $ 43,585
Dec 4, 3 PM $ 63.97
+0.07%
$ 63.97 million $ 67,057
Dec 4, 2 PM $ 63.92
+0.14%
$ 63.92 million $ 70,258
Dec 4, 1 PM $ 63.84
-0.02%
$ 63.84 million $ 71,433
Dec 4, 12 PM $ 63.85
-0.25%
$ 63.85 million $ 71,312
Dec 4, 11 AM $ 63.99
-0.02%
$ 63.99 million $ 66,930
Dec 4, 10 AM $ 64
-0.02%
$ 64 million $ 65,323
Dec 4, 9 AM $ 64.02
-0.15%
$ 64.02 million $ 61,570
Dec 4, 8 AM $ 64.11
+0.34%
$ 64.11 million $ 61,487
Dec 4, 7 AM $ 63.9
-0.02%
$ 63.9 million $ 46,316
Dec 4, 6 AM $ 63.91
+0.27%
$ 63.91 million $ 46,728
Dec 4, 5 AM $ 63.74
-0.46%
$ 63.74 million $ 50,080
Dec 4, 4 AM $ 64.03
-0.12%
$ 64.03 million $ 52,103
Dec 4, 3 AM $ 64.11
-0.04%
$ 64.11 million $ 55,795
Dec 4, 2 AM $ 64.13
-0.07%
$ 64.13 million $ 55,775
Dec 4, 1 AM $ 64.18
+0.18%
$ 64.18 million $ 56,581