Mixin Historical Data

XIN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 64.18
+0.18%
$ 64.18 million $ 56,581
Dec 4, 12 AM $ 64.06
+0.09%
$ 64.06 million $ 56,595
Dec 3, 11 PM $ 64
+0.01%
$ 64 million $ 55,370
Dec 3, 10 PM $ 64
+0.17%
$ 64 million $ 56,434
Dec 3, 9 PM $ 63.98
+0.16%
$ 63.98 million $ 53,101
Dec 3, 8 PM $ 63.88
-0.15%
$ 63.88 million $ 55,343
Dec 3, 7 PM $ 63.97
+0.14%
$ 63.97 million $ 55,437
Dec 3, 6 PM $ 63.99
+0.02%
$ 63.99 million $ 56,270
Dec 3, 5 PM $ 63.98
-0.54%
$ 63.98 million $ 56,278
Dec 3, 4 PM $ 64.33
+0.20%
$ 64.33 million $ 56,217
Dec 3, 3 PM $ 64.2
+0.58%
$ 64.21 million $ 35,155
Dec 3, 2 PM $ 63.83
-1.60%
$ 63.83 million $ 38,610
Dec 3, 1 PM $ 64.86
+0.45%
$ 64.68 million $ 34,492
Dec 3, 12 PM $ 64.58
+0.51%
$ 64.58 million $ 52,724
Dec 3, 11 AM $ 64.25
-0.70%
$ 64.25 million $ 52,770
Dec 3, 10 AM $ 64.7
-0.52%
$ 64.7 million $ 54,334
Dec 3, 9 AM $ 65.04
+0.35%
$ 65.04 million $ 54,583
Dec 3, 8 AM $ 64.81
+0.11%
$ 64.81 million $ 53,902
Dec 3, 7 AM $ 64.63
-0.10%
$ 64.63 million $ 53,928
Dec 3, 6 AM $ 64.69
+1.21%
$ 64.69 million $ 54,056
Dec 3, 5 AM $ 63.92
+1.06%
$ 63.92 million $ 50,753
Dec 3, 4 AM $ 63.24
-0.06%
$ 63.24 million $ 47,214
Dec 3, 3 AM $ 63.28
+0.00%
$ 63.28 million $ 43,834
Dec 3, 2 AM $ 63.28
+0.68%
$ 63.28 million $ 44,157
Dec 3, 1 AM $ 62.85
+0.29%
$ 62.85 million $ 43,256
Dec 3, 12 AM $ 62.67
+0.00%
$ 62.67 million $ 42,577
Dec 2, 11 PM $ 62.67
-0.32%
$ 62.67 million $ 42,647
Dec 2, 10 PM $ 62.88
+0.05%
$ 62.88 million $ 39,692
Dec 2, 9 PM $ 62.84
-0.16%
$ 62.84 million $ 39,464
Dec 2, 8 PM $ 62.95
+0.01%
$ 62.95 million $ 37,327
Dec 2, 7 PM $ 62.94
+0.45%
$ 62.94 million $ 37,145
Dec 2, 6 PM $ 62.66
+0.01%
$ 62.66 million $ 36,295
Dec 2, 5 PM $ 62.65
-0.04%
$ 62.65 million $ 36,072
Dec 2, 4 PM $ 62.67
-0.10%
$ 62.67 million $ 36,068
Dec 2, 3 PM $ 62.55
+1.54%
$ 62.55 million $ 35,193
Dec 2, 2 PM $ 61.6
+0.81%
$ 61.6 million $ 32,297
Dec 2, 1 PM $ 61.1
-0.93%
$ 61.1 million $ 31,437
Dec 2, 12 PM $ 61.68
+0.43%
$ 61.68 million $ 16,061
Dec 2, 11 AM $ 61.42
+0.70%
$ 61.42 million $ 17,232
Dec 2, 10 AM $ 61
-0.43%
$ 61 million $ 15,784
Dec 2, 9 AM $ 61.26
+0.00%
$ 61.26 million $ 13,617
Dec 2, 8 AM $ 61.26
-0.19%
$ 61.26 million $ 13,587
Dec 2, 7 AM $ 61.38
+0.28%
$ 61.38 million $ 13,657
Dec 2, 6 AM $ 61.21
-0.85%
$ 61.21 million $ 13,930
Dec 2, 5 AM $ 61.73
+0.42%
$ 61.73 million $ 13,860
Dec 2, 4 AM $ 61.47
-0.36%
$ 61.47 million $ 14,537
Dec 2, 3 AM $ 61.44
-0.91%
$ 61.44 million $ 14,659
Dec 2, 2 AM $ 62
+0.43%
$ 62 million $ 15,485
Dec 2, 1 AM $ 61.73
-0.02%
$ 61.73 million $ 15,425
Dec 2, 12 AM $ 61.75
-0.38%
$ 61.75 million $ 20,627