Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 5 AM $58.68
+0.07%
$58.68 million $23,997
May 14, 4 AM $58.64
-0.05%
$58.64 million $24,210
May 14, 3 AM $58.67
+0.01%
$58.67 million $24,115
May 14, 2 AM $58.67
+0.00%
$58.67 million $24,610
May 14, 1 AM $58.67
-0.94%
$58.67 million $29,667
May 14, 12 AM $59.22
+0.46%
$59.22 million $29,038
May 13, 11 PM $58.95
-0.24%
$58.95 million $28,770
May 13, 10 PM $59.09
-0.43%
$59.09 million $28,775
May 13, 9 PM $59.35
-0.24%
$59.35 million $28,779
May 13, 8 PM $59.49
+0.01%
$59.49 million $29,023
May 13, 7 PM $59.49
+0.05%
$59.49 million $29,035
May 13, 6 PM $59.46
+0.39%
$59.46 million $29,034
May 13, 5 PM $59.23
-0.02%
$59.23 million $29,163
May 13, 4 PM $59.24
-0.12%
$59.24 million $29,443
May 13, 3 PM $59.32
-0.17%
$59.32 million $11,625
May 13, 2 PM $59.42
-0.54%
$59.42 million $11,559
May 13, 1 PM $59.74
+0.11%
$59.74 million $11,203
May 13, 12 PM $59.67
-0.46%
$59.67 million $10,990
May 13, 11 AM $59.94
-0.23%
$59.94 million $10,369
May 13, 10 AM $60.08
-0.04%
$60.08 million $10,169
May 13, 9 AM $60.1
-0.04%
$60.1 million $10,017
May 13, 8 AM $60.13
-0.30%
$60.13 million $27,490
May 13, 7 AM $60.31
-0.26%
$60.31 million $27,439
May 13, 6 AM $60.46
+0.38%
$60.46 million $27,291
May 13, 5 AM $60.24
-0.46%
$60.24 million $27,471
May 13, 4 AM $60.52
+0.40%
$60.52 million $27,216
May 13, 3 AM $60.28
+0.08%
$60.28 million $28,617
May 13, 2 AM $60.23
+1.02%
$60.23 million $28,676
May 13, 1 AM $59.62
+0.16%
$59.62 million $23,711
May 13, 12 AM $59.52
+0.28%
$59.52 million $24,107
May 12, 11 PM $59.36
-0.03%
$59.36 million $24,255
May 12, 10 PM $59.37
-0.02%
$59.37 million $24,139
May 12, 9 PM $59.38
-0.57%
$59.38 million $24,242
May 12, 8 PM $59.73
-0.07%
$59.73 million $23,993
May 12, 7 PM $59.76
+0.10%
$59.76 million $23,953
May 12, 6 PM $59.71
+0.02%
$59.71 million $23,881
May 12, 5 PM $59.69
-0.08%
$59.69 million $23,944
May 12, 4 PM $59.74
+0.64%
$59.74 million $23,532
May 12, 3 PM $59.36
-0.13%
$59.36 million $22,507
May 12, 2 PM $59.39
+0.35%
$59.39 million $22,529
May 12, 1 PM $59.18
-0.36%
$59.18 million $22,686
May 12, 12 PM $59.4
-0.05%
$59.4 million $25,584
May 12, 11 AM $59.43
+0.04%
$59.43 million $25,576
May 12, 10 AM $59.43
+0.40%
$59.43 million $43,506
May 12, 9 AM $59.19
-0.65%
$59.19 million $43,508
May 12, 8 AM $59.58
+0.05%
$59.58 million $26,076
May 12, 7 AM $59.62
+0.02%
$59.62 million $26,666
May 12, 6 AM $59.61
-0.19%
$59.61 million $26,680
May 12, 5 AM $59.72
+0.38%
$59.72 million $26,332
May 12, 4 AM $59.5
-0.50%
$59.5 million $26,333