Mixin Historical Data

XIN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 61.73
-0.02%
$ 61.73 million $ 15,425
Dec 2, 12 AM $ 61.75
-0.38%
$ 61.75 million $ 20,627
Dec 1, 11 PM $ 61.98
+0.22%
$ 61.98 million $ 22,323
Dec 1, 10 PM $ 61.85
+0.55%
$ 61.85 million $ 22,297
Dec 1, 9 PM $ 61.51
-0.20%
$ 61.51 million $ 22,161
Dec 1, 8 PM $ 61.63
+0.29%
$ 61.63 million $ 22,096
Dec 1, 7 PM $ 61.45
+0.01%
$ 61.45 million $ 21,956
Dec 1, 6 PM $ 61.45
-0.07%
$ 61.45 million $ 21,964
Dec 1, 5 PM $ 61.49
+0.01%
$ 61.49 million $ 22,136
Dec 1, 4 PM $ 61.48
+0.40%
$ 61.48 million $ 22,071
Dec 1, 3 PM $ 61.24
-0.53%
$ 61.24 million $ 21,235
Dec 1, 2 PM $ 61.56
+0.23%
$ 61.56 million $ 20,712
Dec 1, 1 PM $ 61.42
+0.76%
$ 61.42 million $ 20,469
Dec 1, 12 PM $ 60.73
-0.57%
$ 60.73 million $ 16,837
Dec 1, 11 AM $ 61.07
-1.04%
$ 61.48 million $ 16,884
Dec 1, 10 AM $ 61.48
+0.06%
$ 61.48 million $ 16,896
Dec 1, 9 AM $ 61.44
-0.18%
$ 61.44 million $ 18,018
Dec 1, 8 AM $ 61.55
+0.06%
$ 61.55 million $ 19,512
Dec 1, 7 AM $ 61.52
-0.79%
$ 61.25 million $ 19,186
Dec 1, 6 AM $ 62.01
+0.37%
$ 62.01 million $ 18,673
Dec 1, 5 AM $ 61.78
-0.27%
$ 61.78 million $ 18,310
Dec 1, 4 AM $ 61.66
+0.20%
$ 61.66 million $ 18,273
Dec 1, 3 AM $ 61.54
-0.31%
$ 61.76 million $ 17,993
Dec 1, 2 AM $ 61.73
+0.18%
$ 61.73 million $ 17,327
Dec 1, 1 AM $ 61.62
-1.92%
$ 61.62 million $ 17,356
Dec 1, 12 AM $ 62.82
-2.47%
$ 62.82 million $ 13,255
Nov 30, 11 PM $ 64.41
-0.38%
$ 64.41 million $ 10,125
Nov 30, 10 PM $ 64.66
-0.64%
$ 64.66 million $ 9,672
Nov 30, 9 PM $ 65.07
+0.64%
$ 65.07 million $ 9,550
Nov 30, 8 PM $ 64.66
-0.66%
$ 64.66 million $ 9,543
Nov 30, 7 PM $ 65.08
+0.65%
$ 65.08 million $ 9,540
Nov 30, 6 PM $ 64.66
-0.32%
$ 64.66 million $ 9,455
Nov 30, 5 PM $ 64.87
+0.32%
$ 64.87 million $ 9,398
Nov 30, 4 PM $ 64.67
+0.38%
$ 64.67 million $ 9,403
Nov 30, 3 PM $ 64.42
+0.67%
$ 64.42 million $ 9,081
Nov 30, 2 PM $ 63.99
-0.02%
$ 63.99 million $ 8,840
Nov 30, 1 PM $ 64.01
+1.06%
$ 64.01 million $ 9,069
Nov 30, 12 PM $ 63.34
+0.63%
$ 63.34 million $ 8,767
Nov 30, 11 AM $ 62.94
-1.31%
$ 62.94 million $ 8,950
Nov 30, 10 AM $ 63.78
+0.60%
$ 63.78 million $ 8,639
Nov 30, 9 AM $ 63.8
-0.33%
$ 63.8 million $ 7,415
Nov 30, 8 AM $ 64.01
+0.03%
$ 64.01 million $ 5,890
Nov 30, 7 AM $ 64
+0.14%
$ 64 million $ 5,720
Nov 30, 6 AM $ 63.91
+0.03%
$ 63.91 million $ 7,608
Nov 30, 5 AM $ 63.89
-0.28%
$ 63.89 million $ 20,272
Nov 30, 4 AM $ 64.07
-0.38%
$ 64.07 million $ 26,232
Nov 30, 3 AM $ 64.31
+0.26%
$ 64.31 million $ 25,970
Nov 30, 2 AM $ 64.14
-0.06%
$ 64.14 million $ 25,948
Nov 30, 1 AM $ 64.18
+0.16%
$ 64.01 million $ 25,742
Nov 30, 12 AM $ 64.08
+0.19%
$ 64.08 million $ 26,056