Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 AM $59.5
-0.50%
$59.5 million $26,333
May 12, 3 AM $59.79
+0.01%
$59.79 million $25,409
May 12, 2 AM $59.78
+0.02%
$59.78 million $28,259
May 12, 1 AM $59.77
-0.39%
$59.77 million $35,165
May 12, 12 AM $60
-0.01%
$60 million $52,789
May 11, 11 PM $60
+0.34%
$60 million $53,609
May 11, 10 PM $59.8
-0.32%
$59.8 million $54,056
May 11, 9 PM $59.99
+0.22%
$59.99 million $54,429
May 11, 8 PM $59.86
-0.03%
$59.86 million $54,673
May 11, 7 PM $59.88
+0.00%
$59.88 million $54,653
May 11, 6 PM $59.64
-0.36%
$59.64 million $55,209
May 11, 5 PM $59.67
-0.30%
$59.67 million $55,288
May 11, 4 PM $59.84
-0.13%
$59.84 million $55,426
May 11, 3 PM $59.92
+0.32%
$59.92 million $56,032
May 11, 2 PM $59.73
-0.43%
$59.73 million $57,134
May 11, 1 PM $59.99
+0.97%
$59.99 million $56,857
May 11, 12 PM $59.41
+0.36%
$59.41 million $53,614
May 11, 11 AM $59.2
-0.19%
$59.2 million $53,637
May 11, 10 AM $59.31
+0.36%
$59.31 million $53,706
May 11, 9 AM $59.1
-0.39%
$59.1 million $53,693
May 11, 8 AM $59.33
+0.03%
$59.33 million $53,668
May 11, 7 AM $59.31
+0.22%
$59.31 million $53,069
May 11, 6 AM $59.19
-0.06%
$59.19 million $53,115
May 11, 5 AM $59.22
+0.02%
$59.22 million $53,114
May 11, 4 AM $59.21
+0.32%
$59.21 million $53,473
May 11, 3 AM $59.02
-0.53%
$59.02 million $55,228
May 11, 2 AM $59.47
+2.61%
$59.47 million $51,344
May 11, 1 AM $57.96
-3.44%
$57.96 million $44,782
May 11, 12 AM $60.02
+0.41%
$60.02 million $26,455
May 10, 11 PM $59.78
+0.30%
$59.78 million $25,665
May 10, 10 PM $59.6
-0.21%
$59.6 million $25,127
May 10, 9 PM $59.72
-0.02%
$59.72 million $24,555
May 10, 8 PM $59.74
+0.40%
$59.74 million $24,330
May 10, 7 PM $59.5
-0.25%
$59.5 million $24,333
May 10, 6 PM $59.87
+0.39%
$59.87 million $23,836
May 10, 5 PM $59.64
-0.02%
$59.64 million $23,925
May 10, 4 PM $59.65
+0.76%
$59.65 million $23,788
May 10, 3 PM $59.2
+0.15%
$59.2 million $24,812
May 10, 2 PM $59.11
+0.37%
$59.11 million $25,794
May 10, 1 PM $58.89
-0.40%
$58.89 million $25,767
May 10, 12 PM $59.13
+0.39%
$59.13 million $25,786
May 10, 11 AM $58.94
+0.04%
$58.94 million $26,079
May 10, 10 AM $58.92
+0.01%
$58.92 million $8,253
May 10, 9 AM $58.91
+0.17%
$58.91 million $8,202
May 10, 8 AM $58.81
+0.20%
$58.81 million $8,187
May 10, 7 AM $58.7
-0.02%
$58.7 million $26,468
May 10, 6 AM $58.71
-0.33%
$58.71 million $27,818
May 10, 5 AM $58.9
-0.05%
$58.9 million $31,093
May 10, 4 AM $58.93
-1.37%
$58.93 million $31,135
May 10, 3 AM $59.53
-0.28%
$59.53 million $29,385