Mixin Historical Data

XIN Page 68
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 50.56
-0.01%
$ 50.56 million $ 56,383
Feb 3, 10 AM $ 50.56
-0.40%
$ 50.57 million $ 86,707
Feb 3, 9 AM $ 50.77
+2.33%
$ 50.77 million $ 89,557
Feb 3, 8 AM $ 49.61
-0.99%
$ 49.61 million $ 137,181
Feb 3, 7 AM $ 50.11
+0.04%
$ 50.11 million $ 128,259
Feb 3, 6 AM $ 50.08
+0.04%
$ 50.08 million $ 128,504
Feb 3, 5 AM $ 50.06
-1.73%
$ 50.06 million $ 129,818
Feb 3, 4 AM $ 50.95
+0.84%
$ 50.95 million $ 130,189
Feb 3, 3 AM $ 50.52
-0.69%
$ 50.52 million $ 131,855
Feb 3, 2 AM $ 50.48
-1.19%
$ 50.48 million $ 143,154
Feb 3, 1 AM $ 51.09
+0.40%
$ 51.09 million $ 142,113
Feb 3, 12 AM $ 50.47
-0.80%
$ 50.47 million $ 142,691
Feb 2, 11 PM $ 50.85
+0.36%
$ 50.85 million $ 144,206
Feb 2, 10 PM $ 50.66
+0.86%
$ 50.66 million $ 149,831
Feb 2, 9 PM $ 50.23
-0.72%
$ 50.23 million $ 150,272
Feb 2, 8 PM $ 50.6
-0.06%
$ 50.6 million $ 157,580
Feb 2, 7 PM $ 50.64
-0.08%
$ 50.64 million $ 200,696
Feb 2, 6 PM $ 50.25
+0.01%
$ 50.25 million $ 238,998
Feb 2, 5 PM $ 50.24
-0.42%
$ 50.24 million $ 238,934
Feb 2, 4 PM $ 50.45
+1.27%
$ 50.45 million $ 242,380
Feb 2, 3 PM $ 49.82
-0.81%
$ 49.82 million $ 241,638
Feb 2, 2 PM $ 50.23
+0.86%
$ 50.23 million $ 242,658
Feb 2, 1 PM $ 49.8
-0.89%
$ 49.8 million $ 242,596
Feb 2, 12 PM $ 50.25
+1.28%
$ 50.25 million $ 242,592
Feb 2, 11 AM $ 49.61
-1.10%
$ 49.61 million $ 213,894
Feb 2, 10 AM $ 49.58
-0.48%
$ 49.55 million $ 182,410
Feb 2, 9 AM $ 49.83
+0.65%
$ 49.83 million $ 180,763
Feb 2, 8 AM $ 49.5
-0.47%
$ 49.5 million $ 257,327
Feb 2, 7 AM $ 49.74
+0.91%
$ 49.74 million $ 257,792
Feb 2, 6 AM $ 49.29
+0.39%
$ 49.29 million $ 260,889
Feb 2, 5 AM $ 49.07
-1.89%
$ 49.1 million $ 262,223
Feb 2, 4 AM $ 50.01
+1.35%
$ 50.01 million $ 261,348
Feb 2, 3 AM $ 49.34
-0.82%
$ 49.34 million $ 259,750
Feb 2, 2 AM $ 49.75
+0.05%
$ 49.76 million $ 248,072
Feb 2, 1 AM $ 49.75
+0.82%
$ 49.75 million $ 250,838
Feb 2, 12 AM $ 49.78
+0.77%
$ 49.78 million $ 252,755
Feb 1, 11 PM $ 49.4
-1.65%
$ 49.4 million $ 256,159
Feb 1, 10 PM $ 50.23
-0.02%
$ 50.23 million $ 253,873
Feb 1, 9 PM $ 50.24
+0.15%
$ 50.24 million $ 253,799
Feb 1, 8 PM $ 50.17
-1.00%
$ 50.17 million $ 247,092
Feb 1, 7 PM $ 50.77
+1.87%
$ 50.77 million $ 206,216
Feb 1, 6 PM $ 49.84
-0.08%
$ 49.84 million $ 169,827
Feb 1, 5 PM $ 49.88
-0.72%
$ 49.88 million $ 178,835
Feb 1, 4 PM $ 50.25
+1.00%
$ 50.25 million $ 182,387
Feb 1, 3 PM $ 49.75
+0.03%
$ 49.75 million $ 184,814
Feb 1, 2 PM $ 49.73
+0.29%
$ 49.73 million $ 184,189
Feb 1, 1 PM $ 49.59
-0.34%
$ 49.59 million $ 184,439
Feb 1, 12 PM $ 49.76
-0.02%
$ 49.76 million $ 184,772
Feb 1, 11 AM $ 49.77
+0.03%
$ 49.77 million $ 223,902
Feb 1, 10 AM $ 49.76
-0.43%
$ 49.76 million $ 266,318