Mixin Historical Data

XIN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 64.14
-0.06%
$ 64.14 million $ 25,948
Nov 30, 1 AM $ 64.18
+0.16%
$ 64.01 million $ 25,742
Nov 30, 12 AM $ 64.08
+0.19%
$ 64.08 million $ 26,056
Nov 29, 11 PM $ 63.96
+0.01%
$ 63.96 million $ 26,198
Nov 29, 10 PM $ 63.95
-0.04%
$ 63.95 million $ 26,249
Nov 29, 9 PM $ 63.97
+0.04%
$ 63.97 million $ 26,308
Nov 29, 8 PM $ 63.95
-0.01%
$ 63.95 million $ 26,377
Nov 29, 7 PM $ 63.95
-0.01%
$ 63.95 million $ 26,377
Nov 29, 6 PM $ 63.96
+0.53%
$ 63.96 million $ 26,363
Nov 29, 5 PM $ 63.62
-0.47%
$ 63.62 million $ 26,719
Nov 29, 4 PM $ 63.74
-0.14%
$ 63.74 million $ 27,354
Nov 29, 3 PM $ 63.83
+0.28%
$ 63.83 million $ 28,628
Nov 29, 2 PM $ 63.46
-0.09%
$ 63.46 million $ 28,883
Nov 29, 1 PM $ 63.52
-0.30%
$ 63.52 million $ 28,869
Nov 29, 12 PM $ 63.71
+0.55%
$ 63.61 million $ 28,936
Nov 29, 11 AM $ 63.36
-0.17%
$ 63.36 million $ 29,306
Nov 29, 10 AM $ 63.47
+0.22%
$ 63.47 million $ 29,246
Nov 29, 9 AM $ 63.33
-0.04%
$ 63.33 million $ 32,546
Nov 29, 8 AM $ 63.35
-0.11%
$ 63.35 million $ 32,885
Nov 29, 7 AM $ 63.43
+0.25%
$ 63.43 million $ 33,138
Nov 29, 6 AM $ 63.27
+0.01%
$ 63.27 million $ 20,028
Nov 29, 5 AM $ 63.26
-1.53%
$ 63.26 million $ 37,393
Nov 29, 4 AM $ 64.24
+0.16%
$ 64.24 million $ 32,739
Nov 29, 3 AM $ 64.14
-0.33%
$ 64.14 million $ 32,709
Nov 29, 2 AM $ 64.35
-0.39%
$ 64.35 million $ 32,412
Nov 29, 1 AM $ 64.6
+1.04%
$ 64.6 million $ 32,732
Nov 29, 12 AM $ 63.94
+0.10%
$ 63.94 million $ 32,595
Nov 28, 11 PM $ 63.87
-0.07%
$ 63.87 million $ 32,789
Nov 28, 10 PM $ 63.92
+0.14%
$ 63.92 million $ 39,440
Nov 28, 9 PM $ 63.83
-0.29%
$ 63.83 million $ 39,628
Nov 28, 8 PM $ 64.02
+0.02%
$ 64.02 million $ 39,613
Nov 28, 7 PM $ 64
+0.17%
$ 64 million $ 39,604
Nov 28, 6 PM $ 63.89
-0.06%
$ 63.89 million $ 39,882
Nov 28, 5 PM $ 63.93
-0.30%
$ 63.93 million $ 39,394
Nov 28, 4 PM $ 64.12
-0.02%
$ 64.12 million $ 38,727
Nov 28, 3 PM $ 64.03
+0.31%
$ 64.03 million $ 37,181
Nov 28, 2 PM $ 63.83
-0.06%
$ 63.83 million $ 36,628
Nov 28, 1 PM $ 63.87
-0.29%
$ 63.87 million $ 36,593
Nov 28, 12 PM $ 64.05
+0.19%
$ 64.05 million $ 36,343
Nov 28, 11 AM $ 63.93
-0.20%
$ 63.93 million $ 36,256
Nov 28, 10 AM $ 64.06
+0.94%
$ 64.06 million $ 36,223
Nov 28, 9 AM $ 63.47
-0.04%
$ 63.47 million $ 34,510
Nov 28, 8 AM $ 63.49
+0.33%
$ 63.49 million $ 34,500
Nov 28, 7 AM $ 63.28
+0.16%
$ 63.28 million $ 34,072
Nov 28, 6 AM $ 63.18
-1.18%
$ 63.18 million $ 33,813
Nov 28, 5 AM $ 63.93
-0.42%
$ 63.93 million $ 31,353
Nov 28, 4 AM $ 64.03
-0.24%
$ 64.03 million $ 14,349
Nov 28, 3 AM $ 64.18
+0.42%
$ 64.18 million $ 14,679
Nov 28, 2 AM $ 63.91
-0.46%
$ 63.91 million $ 17,841
Nov 28, 1 AM $ 64.21
+0.44%
$ 64.21 million $ 23,332