Mixin Historical Data

XIN Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 49.76
-0.43%
$ 49.76 million $ 266,318
Feb 1, 9 AM $ 49.98
-0.96%
$ 49.98 million $ 286,124
Feb 1, 8 AM $ 50.9
+2.28%
$ 50.9 million $ 266,377
Feb 1, 7 AM $ 49.77
+0.00%
$ 49.77 million $ 265,960
Feb 1, 6 AM $ 49.69
-0.16%
$ 49.69 million $ 261,758
Feb 1, 5 AM $ 49.77
-0.98%
$ 49.77 million $ 260,354
Feb 1, 4 AM $ 50.26
+0.46%
$ 50.26 million $ 260,897
Feb 1, 3 AM $ 50.03
-1.25%
$ 50.03 million $ 260,723
Feb 1, 2 AM $ 51.11
+2.64%
$ 51.11 million $ 260,048
Feb 1, 1 AM $ 49.79
-0.02%
$ 49.79 million $ 256,913
Feb 1, 12 AM $ 49.8
+0.06%
$ 49.8 million $ 254,189
Jan 31, 11 PM $ 49.77
-1.37%
$ 49.77 million $ 249,560
Jan 31, 10 PM $ 50.46
-0.04%
$ 50.46 million $ 245,353
Jan 31, 9 PM $ 50.48
+1.87%
$ 50.48 million $ 245,450
Jan 31, 8 PM $ 49.55
-0.82%
$ 49.55 million $ 245,545
Jan 31, 7 PM $ 49.96
+0.49%
$ 49.96 million $ 244,358
Jan 31, 6 PM $ 49.68
+0.22%
$ 49.68 million $ 243,490
Jan 31, 5 PM $ 49.57
-2.31%
$ 49.55 million $ 235,583
Jan 31, 4 PM $ 50.74
-0.52%
$ 50.74 million $ 230,533
Jan 31, 3 PM $ 51.01
+0.01%
$ 51.01 million $ 224,591
Jan 31, 2 PM $ 51
-2.36%
$ 51 million $ 224,834
Jan 31, 1 PM $ 52.23
+0.69%
$ 52.23 million $ 221,514
Jan 31, 12 PM $ 51.88
+0.15%
$ 51.88 million $ 221,243
Jan 31, 11 AM $ 51.64
-0.56%
$ 51.67 million $ 187,206
Jan 31, 10 AM $ 52.01
-1.35%
$ 51.38 million $ 183,273
Jan 31, 9 AM $ 52.59
+1.16%
$ 52.59 million $ 231,977
Jan 31, 8 AM $ 51.99
-0.92%
$ 51.99 million $ 177,876
Jan 31, 7 AM $ 52.47
-0.01%
$ 52.47 million $ 177,252
Jan 31, 6 AM $ 52.48
+0.86%
$ 52.48 million $ 177,757
Jan 31, 5 AM $ 52.03
-2.19%
$ 52.03 million $ 179,561
Jan 31, 4 AM $ 53.2
+0.09%
$ 53.2 million $ 178,939
Jan 31, 3 AM $ 53.15
+1.02%
$ 53.15 million $ 179,563
Jan 31, 2 AM $ 52.62
-0.67%
$ 52.62 million $ 180,433
Jan 31, 1 AM $ 52.98
+0.00%
$ 52.98 million $ 183,435
Jan 31, 12 AM $ 52.98
+0.81%
$ 52.98 million $ 187,441
Jan 30, 11 PM $ 52.55
-0.83%
$ 52.55 million $ 187,773
Jan 30, 10 PM $ 52.99
+0.85%
$ 52.99 million $ 188,142
Jan 30, 9 PM $ 52.54
-0.83%
$ 52.54 million $ 188,931
Jan 30, 8 PM $ 52.98
-0.05%
$ 52.98 million $ 188,607
Jan 30, 7 PM $ 53.01
+0.85%
$ 53.01 million $ 188,613
Jan 30, 6 PM $ 52.56
-1.64%
$ 52.56 million $ 187,664
Jan 30, 5 PM $ 53.44
+0.88%
$ 53.44 million $ 187,270
Jan 30, 4 PM $ 52.98
+0.43%
$ 52.98 million $ 188,193
Jan 30, 3 PM $ 52.76
+0.47%
$ 52.76 million $ 188,901
Jan 30, 2 PM $ 52.52
+0.47%
$ 52.52 million $ 219,732
Jan 30, 1 PM $ 52.27
-0.01%
$ 52.27 million $ 270,885
Jan 30, 12 PM $ 52.29
-0.59%
$ 52.29 million $ 272,114
Jan 30, 11 AM $ 52.59
-0.69%
$ 52.59 million $ 272,073
Jan 30, 10 AM $ 53.05
-0.44%
$ 53.05 million $ 234,212
Jan 30, 9 AM $ 53.33
+1.51%
$ 53.33 million $ 182,022