Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2 AM $59.7
+0.06%
$59.7 million $29,534
May 10, 1 AM $59.66
-0.07%
$59.66 million $32,072
May 10, 12 AM $59.7
-0.04%
$59.7 million $32,443
May 9, 11 PM $59.5
-0.31%
$59.5 million $32,494
May 9, 10 PM $59.69
+0.00%
$59.69 million $32,472
May 9, 9 PM $59.69
-0.06%
$59.69 million $32,531
May 9, 8 PM $59.73
+0.04%
$59.73 million $32,529
May 9, 7 PM $59.68
+0.17%
$59.68 million $30,901
May 9, 6 PM $59.58
+0.22%
$59.58 million $31,024
May 9, 5 PM $59.45
+0.00%
$59.45 million $31,270
May 9, 4 PM $59.45
-0.21%
$59.45 million $31,350
May 9, 3 PM $59.57
+0.66%
$59.57 million $29,806
May 9, 2 PM $59.24
+0.32%
$59.24 million $28,001
May 9, 1 PM $59.05
-0.02%
$59.05 million $46,025
May 9, 12 PM $59.06
-0.40%
$59.06 million $46,027
May 9, 11 AM $59.29
-0.07%
$59.29 million $45,820
May 9, 10 AM $59.33
+0.44%
$59.33 million $45,979
May 9, 9 AM $59.07
-0.01%
$59.07 million $46,194
May 9, 8 AM $59.07
-1.01%
$59.07 million $46,861
May 9, 7 AM $59.68
+0.52%
$59.68 million $28,784
May 9, 6 AM $59.37
+1.90%
$59.37 million $28,853
May 9, 5 AM $58.26
+0.47%
$58.26 million $27,147
May 9, 4 AM $57.99
-0.41%
$57.99 million $27,104
May 9, 3 AM $58.23
+0.07%
$58.23 million $26,870
May 9, 2 AM $58.19
+0.13%
$58.19 million $26,639
May 9, 1 AM $58.27
-0.25%
$58.27 million $24,159
May 9, 12 AM $58.41
+0.61%
$58.41 million $23,806
May 8, 11 PM $58.05
-0.40%
$58.05 million $23,808
May 8, 10 PM $58.29
+0.38%
$58.29 million $41,487
May 8, 9 PM $58.06
-0.13%
$58.06 million $41,480
May 8, 8 PM $58.14
+0.00%
$58.14 million $41,475
May 8, 7 PM $58.14
+0.00%
$58.14 million $41,476
May 8, 6 PM $58.14
-0.05%
$58.14 million $41,391
May 8, 5 PM $58.17
-0.11%
$58.17 million $41,571
May 8, 4 PM $58.24
+0.16%
$58.24 million $41,547
May 8, 3 PM $58.14
-0.27%
$58.14 million $41,584
May 8, 2 PM $58.69
+0.72%
$58.69 million $41,981
May 8, 1 PM $58.26
+0.00%
$58.26 million $25,230
May 8, 12 PM $58.26
-0.46%
$58.26 million $25,856
May 8, 11 AM $58.53
+0.14%
$58.53 million $27,020
May 8, 10 AM $58.45
+0.35%
$58.45 million $27,222
May 8, 9 AM $58.25
-0.96%
$58.25 million $27,569
May 8, 8 AM $58.81
+0.01%
$58.81 million $27,494
May 8, 7 AM $58.81
+0.05%
$58.81 million $27,368
May 8, 6 AM $58.78
+0.71%
$58.78 million $27,788
May 8, 5 AM $58.37
-0.06%
$58.37 million $26,201
May 8, 4 AM $58.4
+0.08%
$58.4 million $26,216
May 8, 3 AM $58.36
+0.00%
$58.36 million $26,165
May 8, 2 AM $58.36
-0.01%
$58.36 million $26,190
May 8, 1 AM $58.37
-0.01%
$58.37 million $26,250