Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 11 AM $60.37
+0.29%
$60.37 million $7,005
Sep 14, 10 AM $60.2
-0.04%
$60.2 million $6,827
Sep 14, 9 AM $60.22
+0.03%
$60.22 million $9,656
Sep 14, 8 AM $60.2
+0.09%
$60.2 million $8,815
Sep 14, 7 AM $60.14
-0.43%
$60.14 million $8,093
Sep 14, 6 AM $60.4
-0.04%
$60.4 million $8,161
Sep 14, 5 AM $60.43
-0.07%
$60.43 million $8,091
Sep 14, 4 AM $60.47
+0.25%
$60.47 million $8,083
Sep 14, 3 AM $60.32
-1.30%
$60.32 million $8,075
Sep 14, 2 AM $61.11
-0.65%
$61.11 million $5,210
Sep 14, 1 AM $61.51
+0.00%
$61.51 million $5,479
Sep 14, 12 AM $61.51
+0.90%
$61.51 million $5,433
Sep 13, 11 PM $60.96
+0.35%
$60.96 million $5,645
Sep 13, 10 PM $60.75
-0.21%
$60.75 million $7,403
Sep 13, 9 PM $60.88
+0.29%
$60.88 million $7,376
Sep 13, 8 PM $60.7
+0.02%
$60.7 million $8,645
Sep 13, 7 PM $60.69
+0.13%
$60.69 million $8,675
Sep 13, 6 PM $60.61
+0.30%
$60.61 million $8,648
Sep 13, 5 PM $60.43
-0.03%
$60.43 million $8,736
Sep 13, 4 PM $60.44
-0.20%
$60.44 million $8,601
Sep 13, 3 PM $60.56
-0.04%
$60.56 million $8,455
Sep 13, 2 PM $60.59
+0.39%
$60.59 million $8,338
Sep 13, 1 PM $60.36
-0.18%
$60.36 million $8,281
Sep 13, 12 PM $60.47
+0.07%
$60.47 million $8,173
Sep 13, 11 AM $60.43
+0.00%
$60.43 million $8,165
Sep 13, 10 AM $60.43
-0.08%
$60.43 million $8,052
Sep 13, 9 AM $60.47
-0.18%
$60.47 million $7,958
Sep 13, 8 AM $60.58
-0.25%
$60.58 million $7,638
Sep 13, 7 AM $60.73
+0.41%
$60.73 million $7,673
Sep 13, 6 AM $60.48
-0.72%
$60.48 million $7,998
Sep 13, 5 AM $60.92
+0.33%
$60.92 million $7,769
Sep 13, 4 AM $60.73
+0.06%
$60.73 million $7,847
Sep 13, 3 AM $60.69
+0.05%
$60.69 million $7,818
Sep 13, 2 AM $60.66
+0.29%
$60.66 million $8,172
Sep 13, 1 AM $60.48
-0.01%
$60.48 million $8,120
Sep 13, 12 AM $60.48
-0.21%
$60.48 million $8,361
Sep 12, 11 PM $60.61
-1.25%
$60.61 million $7,817
Sep 12, 10 PM $61.38
-0.07%
$61.38 million $5,190
Sep 12, 9 PM $61.42
-1.17%
$61.42 million $5,209
Sep 12, 8 PM $62.15
-0.02%
$62.15 million $3,782
Sep 12, 7 PM $62.17
+0.29%
$62.17 million $3,753
Sep 12, 6 PM $61.92
-0.27%
$61.92 million $3,948
Sep 12, 5 PM $62.09
+0.03%
$62.09 million $5,447
Sep 12, 4 PM $62.07
+0.29%
$62.07 million $5,490
Sep 12, 3 PM $61.89
+0.11%
$61.89 million $5,988
Sep 12, 2 PM $61.83
+0.43%
$61.83 million $6,107
Sep 12, 1 PM $61.53
+0.32%
$61.53 million $8,279
Sep 12, 12 PM $61.33
+0.07%
$61.33 million $9,632
Sep 12, 11 AM $61.29
+0.02%
$61.29 million $12,515
Sep 12, 10 AM $61.28
-0.45%
$61.28 million $12,527