Mixin Historical Data

XIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 54.66
-0.15%
$ 54.66 million $ 52,443
Jun 4, 5 AM $ 54.74
+0.08%
$ 54.74 million $ 56,043
Jun 4, 4 AM $ 54.69
-0.16%
$ 54.69 million $ 62,742
Jun 4, 3 AM $ 54.65
+2.00%
$ 54.65 million $ 64,095
Jun 4, 2 AM $ 53.58
+0.00%
$ 53.58 million $ 66,563
Jun 4, 1 AM $ 53.61
+0.07%
$ 53.61 million $ 59,319
Jun 4, 12 AM $ 53.57
-0.45%
$ 53.57 million $ 55,172
Jun 3, 11 PM $ 53.81
+0.01%
$ 53.81 million $ 57,297
Jun 3, 10 PM $ 53.81
+0.19%
$ 53.81 million $ 61,385
Jun 3, 9 PM $ 53.71
+0.03%
$ 53.71 million $ 66,063
Jun 3, 8 PM $ 53.74
-0.26%
$ 53.74 million $ 67,835
Jun 3, 7 PM $ 53.88
-0.60%
$ 53.88 million $ 67,487
Jun 3, 6 PM $ 54.2
+0.37%
$ 54.2 million $ 68,193
Jun 3, 5 PM $ 54
-0.01%
$ 54 million $ 68,270
Jun 3, 4 PM $ 54
-0.93%
$ 54 million $ 68,373
Jun 3, 3 PM $ 54.51
+0.05%
$ 54.51 million $ 67,944
Jun 3, 2 PM $ 54.48
-0.22%
$ 54.48 million $ 68,191
Jun 3, 1 PM $ 54.61
-0.09%
$ 54.61 million $ 69,551
Jun 3, 12 PM $ 54.65
-0.14%
$ 54.65 million $ 69,609
Jun 3, 11 AM $ 54.73
+0.00%
$ 54.73 million $ 69,910
Jun 3, 10 AM $ 54.73
+0.39%
$ 54.73 million $ 69,993
Jun 3, 9 AM $ 54.46
-0.38%
$ 54.46 million $ 69,926
Jun 3, 8 AM $ 54.67
+0.27%
$ 54.67 million $ 53,354
Jun 3, 7 AM $ 54.52
+0.34%
$ 54.52 million $ 53,719
Jun 3, 6 AM $ 54.22
+0.55%
$ 54.22 million $ 48,570
Jun 3, 5 AM $ 53.93
+0.00%
$ 53.93 million $ 44,001
Jun 3, 4 AM $ 53.9
+0.37%
$ 53.9 million $ 55,646
Jun 3, 3 AM $ 53.7
-0.12%
$ 53.7 million $ 52,744
Jun 3, 2 AM $ 53.76
-0.33%
$ 53.76 million $ 46,528
Jun 3, 1 AM $ 53.94
+0.42%
$ 53.94 million $ 50,258
Jun 3, 12 AM $ 53.72
+0.17%
$ 53.72 million $ 49,978
Jun 2, 11 PM $ 53.75
+0.14%
$ 53.75 million $ 47,505
Jun 2, 10 PM $ 53.66
-0.35%
$ 53.66 million $ 41,825
Jun 2, 9 PM $ 53.83
+0.18%
$ 53.83 million $ 36,562
Jun 2, 8 PM $ 53.74
-0.01%
$ 53.74 million $ 34,232
Jun 2, 7 PM $ 53.74
-0.64%
$ 53.74 million $ 34,196
Jun 2, 6 PM $ 54.09
-0.55%
$ 54.09 million $ 33,600
Jun 2, 5 PM $ 54.39
-0.11%
$ 54.39 million $ 33,553
Jun 2, 4 PM $ 54.44
+0.52%
$ 54.44 million $ 33,750
Jun 2, 3 PM $ 54.16
+0.02%
$ 54.16 million $ 39,855
Jun 2, 2 PM $ 54.15
-0.85%
$ 54.15 million $ 38,299
Jun 2, 1 PM $ 54.62
+0.10%
$ 54.62 million $ 37,626
Jun 2, 12 PM $ 54.57
-0.64%
$ 54.57 million $ 38,215
Jun 2, 11 AM $ 54.92
+0.00%
$ 54.92 million $ 37,965
Jun 2, 10 AM $ 54.91
-0.11%
$ 54.91 million $ 37,817
Jun 2, 9 AM $ 54.97
+0.32%
$ 54.97 million $ 37,659
Jun 2, 8 AM $ 54.8
-0.86%
$ 54.8 million $ 36,219
Jun 2, 7 AM $ 55.27
+0.48%
$ 55.27 million $ 35,816
Jun 2, 6 AM $ 55.01
-0.20%
$ 55.01 million $ 36,082
Jun 2, 5 AM $ 55.12
-0.47%
$ 55.12 million $ 36,069