Mixin Historical Data

XIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 60.84
-0.71%
$ 60.84 million $ 61,339
Apr 3, 9 PM $ 61.27
+0.72%
$ 61.27 million $ 61,296
Apr 3, 8 PM $ 61.13
+0.00%
$ 61.13 million $ 60,972
Apr 3, 7 PM $ 61.13
+0.48%
$ 61.13 million $ 61,010
Apr 3, 6 PM $ 60.84
+0.05%
$ 60.84 million $ 60,987
Apr 3, 5 PM $ 60.8
+0.00%
$ 60.8 million $ 31,718
Apr 3, 4 PM $ 60.8
+0.94%
$ 60.8 million $ 31,738
Apr 3, 3 PM $ 60.24
-0.47%
$ 60.24 million $ 32,296
Apr 3, 2 PM $ 60.52
+0.00%
$ 60.52 million $ 32,887
Apr 3, 1 PM $ 60.52
+0.46%
$ 60.52 million $ 32,886
Apr 3, 12 PM $ 60.24
-0.94%
$ 60.24 million $ 33,105
Apr 3, 11 AM $ 60.82
+0.00%
$ 60.82 million $ 33,624
Apr 3, 10 AM $ 60.82
+0.00%
$ 60.82 million $ 33,607
Apr 3, 9 AM $ 60.82
-0.07%
$ 60.82 million $ 31,325
Apr 3, 8 AM $ 60.86
+0.15%
$ 60.86 million $ 8,792
Apr 3, 7 AM $ 60.77
+1.62%
$ 60.77 million $ 8,536
Apr 3, 6 AM $ 59.8
-0.01%
$ 59.8 million $ 5,696
Apr 3, 5 AM $ 59.8
+0.05%
$ 59.8 million $ 5,866
Apr 3, 4 AM $ 59.78
-0.29%
$ 59.78 million $ 5,826
Apr 3, 3 AM $ 59.95
+0.23%
$ 59.95 million $ 6,110
Apr 3, 2 AM $ 59.81
-0.06%
$ 59.81 million $ 6,521
Apr 3, 1 AM $ 59.85
-0.05%
$ 59.85 million $ 8,356
Apr 3, 12 AM $ 59.88
+0.32%
$ 59.88 million $ 10,335
Apr 2, 11 PM $ 59.69
-0.02%
$ 59.69 million $ 14,657
Apr 2, 10 PM $ 59.7
-0.35%
$ 59.7 million $ 15,542
Apr 2, 9 PM $ 59.91
+0.11%
$ 59.91 million $ 15,823
Apr 2, 8 PM $ 59.84
+0.41%
$ 59.84 million $ 15,856
Apr 2, 7 PM $ 59.6
+0.05%
$ 59.6 million $ 15,871
Apr 2, 6 PM $ 59.57
-0.25%
$ 59.57 million $ 15,922
Apr 2, 5 PM $ 59.72
-0.04%
$ 59.72 million $ 15,595
Apr 2, 4 PM $ 59.74
+0.54%
$ 59.74 million $ 15,911
Apr 2, 3 PM $ 59.93
+0.17%
$ 59.93 million $ 15,779
Apr 2, 2 PM $ 59.83
+0.35%
$ 59.83 million $ 22,314
Apr 2, 1 PM $ 59.62
-0.03%
$ 59.62 million $ 35,496
Apr 2, 12 PM $ 59.63
-1.16%
$ 59.63 million $ 35,534
Apr 2, 11 AM $ 60.33
+0.45%
$ 60.33 million $ 67,458
Apr 2, 10 AM $ 60.06
-0.01%
$ 60.06 million $ 67,763
Apr 2, 9 AM $ 60.06
-0.22%
$ 60.06 million $ 67,667
Apr 2, 8 AM $ 60.2
-0.02%
$ 60.2 million $ 67,470
Apr 2, 7 AM $ 60.21
+0.28%
$ 60.21 million $ 67,865
Apr 2, 6 AM $ 60.04
+0.20%
$ 60.04 million $ 68,237
Apr 2, 5 AM $ 59.92
+0.01%
$ 59.92 million $ 100,267
Apr 2, 4 AM $ 59.91
-0.01%
$ 59.91 million $ 102,938
Apr 2, 3 AM $ 59.64
-0.70%
$ 59.64 million $ 105,846
Apr 2, 2 AM $ 60.06
+0.41%
$ 60.06 million $ 105,601
Apr 2, 1 AM $ 59.81
-1.22%
$ 59.81 million $ 103,852
Apr 2, 12 AM $ 60.55
+0.42%
$ 60.55 million $ 102,509
Apr 1, 11 PM $ 60.3
-2.12%
$ 60.3 million $ 98,956
Apr 1, 10 PM $ 61.6
-0.25%
$ 61.6 million $ 97,069
Apr 1, 9 PM $ 61.76
-0.22%
$ 61.76 million $ 96,762