Mixin Historical Data

XIN Page 7
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 55.33
+0.00%
$ 55.33 million $ 55,856
1:08 PM $ 55.33
+0.00%
$ 55.33 million $ 55,856
1:07 PM $ 55.33
+0.00%
$ 55.33 million $ 55,856
1:06 PM $ 55.33
+0.00%
$ 55.33 million $ 55,856
1:05 PM $ 55.33
+0.00%
$ 55.33 million $ 55,856
1:04 PM $ 55.33
+0.00%
$ 55.33 million $ 55,869
1:03 PM $ 55.33
+0.00%
$ 55.33 million $ 55,869
1:02 PM $ 55.33
+0.00%
$ 55.33 million $ 55,793
1:01 PM $ 55.33
+0.00%
$ 55.33 million $ 55,793
1:00 PM $ 55.33
+0.00%
$ 55.33 million $ 55,798
12:59 PM $ 55.33
+0.00%
$ 55.33 million $ 55,798
12:58 PM $ 55.33
+0.00%
$ 55.33 million $ 55,798
12:57 PM $ 55.33
+0.00%
$ 55.33 million $ 55,798
12:56 PM $ 55.33
+0.00%
$ 55.33 million $ 55,798
12:55 PM $ 55.33
+0.00%
$ 55.33 million $ 55,798
12:54 PM $ 55.33
+0.00%
$ 55.33 million $ 55,798
12:53 PM $ 55.33
+0.00%
$ 55.33 million $ 55,798
12:52 PM $ 55.33
-0.02%
$ 55.33 million $ 55,797
12:51 PM $ 55.34
+0.00%
$ 55.33 million $ 55,797
12:50 PM $ 55.34
+0.00%
$ 55.33 million $ 55,797
12:49 PM $ 55.34
+0.00%
$ 55.34 million $ 55,797
12:48 PM $ 55.34
+0.00%
$ 55.34 million $ 55,807
12:47 PM $ 55.34
+0.00%
$ 55.34 million $ 55,807
12:46 PM $ 55.34
+0.00%
$ 55.34 million $ 55,807
12:45 PM $ 55.34
+0.01%
$ 55.34 million $ 55,944
12:44 PM $ 55.33
+0.00%
$ 55.33 million $ 55,944
12:43 PM $ 55.33
+0.00%
$ 55.33 million $ 55,944
12:42 PM $ 55.33
+0.00%
$ 55.33 million $ 55,944
12:41 PM $ 55.33
+0.00%
$ 55.33 million $ 55,944
12:40 PM $ 55.33
+0.00%
$ 55.33 million $ 55,944
12:39 PM $ 55.33
+0.00%
$ 55.33 million $ 55,944
12:38 PM $ 55.33
+0.00%
$ 55.33 million $ 55,944
12:37 PM $ 55.33
+0.00%
$ 55.33 million $ 55,947
12:36 PM $ 55.33
+0.00%
$ 55.33 million $ 55,947
12:35 PM $ 55.33
-0.01%
$ 55.33 million $ 55,947
12:34 PM $ 55.34
+0.00%
$ 55.34 million $ 55,868
12:33 PM $ 55.34
+0.00%
$ 55.34 million $ 55,868
12:32 PM $ 55.34
+0.00%
$ 55.34 million $ 55,868
12:31 PM $ 55.34
+0.00%
$ 55.34 million $ 55,868
12:30 PM $ 55.34
+0.01%
$ 55.34 million $ 55,947
12:29 PM $ 55.33
+0.00%
$ 55.33 million $ 55,947
12:28 PM $ 55.33
+0.00%
$ 55.33 million $ 55,947
12:27 PM $ 55.33
+0.00%
$ 55.33 million $ 55,891
12:26 PM $ 55.14
+0.00%
$ 55.33 million $ 55,891
12:25 PM $ 55.14
-0.01%
$ 55.33 million $ 55,813
12:24 PM $ 55.14
+0.00%
$ 55.14 million $ 55,813
12:23 PM $ 55.14
+0.00%
$ 55.14 million $ 55,813
12:22 PM $ 55.14
+0.02%
$ 55.14 million $ 55,866
12:21 PM $ 55.13
+0.00%
$ 55.14 million $ 55,866
12:20 PM $ 55.13
+0.00%
$ 55.14 million $ 55,922