Mixin Historical Data

XIN Page 7
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 58.63
+0.00%
$ 58.81 million $ 34,627
8:59 AM $ 58.63
+0.00%
$ 58.63 million $ 34,627
8:58 AM $ 58.63
+0.00%
$ 58.63 million $ 34,627
8:57 AM $ 58.63
+0.00%
$ 58.63 million $ 34,627
8:56 AM $ 58.63
+0.00%
$ 58.63 million $ 34,627
8:55 AM $ 58.63
+0.00%
$ 58.63 million $ 34,627
8:54 AM $ 58.63
+0.00%
$ 58.63 million $ 34,627
8:53 AM $ 58.63
+0.00%
$ 58.63 million $ 34,627
8:52 AM $ 58.63
+0.00%
$ 58.63 million $ 34,627
8:51 AM $ 58.63
+0.00%
$ 58.63 million $ 34,627
8:50 AM $ 58.63
+0.00%
$ 58.63 million $ 34,638
8:49 AM $ 58.63
+0.00%
$ 58.63 million $ 34,638
8:48 AM $ 58.63
+0.00%
$ 58.63 million $ 34,648
8:47 AM $ 58.63
+0.00%
$ 58.63 million $ 34,648
8:46 AM $ 58.63
+0.00%
$ 58.63 million $ 34,648
8:45 AM $ 58.63
+0.00%
$ 58.63 million $ 34,648
8:44 AM $ 58.63
+0.00%
$ 58.63 million $ 34,648
8:43 AM $ 58.63
+0.00%
$ 58.63 million $ 34,776
8:42 AM $ 58.63
+0.00%
$ 58.63 million $ 34,776
8:41 AM $ 58.63
+0.00%
$ 58.63 million $ 34,776
8:40 AM $ 58.63
+0.00%
$ 58.63 million $ 34,776
8:39 AM $ 58.63
+0.00%
$ 58.63 million $ 34,776
8:38 AM $ 58.63
+0.00%
$ 58.63 million $ 34,776
8:37 AM $ 58.63
+0.00%
$ 58.63 million $ 34,776
8:36 AM $ 58.63
+0.00%
$ 58.63 million $ 34,776
8:35 AM $ 58.63
+0.00%
$ 58.63 million $ 34,776
8:34 AM $ 58.63
+0.00%
$ 58.63 million $ 34,776
8:33 AM $ 58.63
+0.00%
$ 58.63 million $ 34,647
8:32 AM $ 58.63
+0.00%
$ 58.63 million $ 34,647
8:31 AM $ 58.63
+0.00%
$ 58.63 million $ 34,626
8:30 AM $ 58.89
+0.00%
$ 58.63 million $ 34,626
8:29 AM $ 58.89
+0.00%
$ 58.89 million $ 34,777
8:28 AM $ 58.89
+0.00%
$ 58.89 million $ 34,777
8:27 AM $ 58.89
+0.00%
$ 58.89 million $ 35,002
8:26 AM $ 58.89
+0.00%
$ 58.89 million $ 35,002
8:25 AM $ 58.89
+0.00%
$ 58.89 million $ 35,207
8:24 AM $ 58.89
+0.00%
$ 58.89 million $ 35,576
8:23 AM $ 58.89
+0.00%
$ 58.89 million $ 35,576
8:22 AM $ 58.89
+0.00%
$ 58.89 million $ 35,826
8:21 AM $ 58.89
+0.00%
$ 58.89 million $ 36,210
8:20 AM $ 58.89
+0.00%
$ 58.89 million $ 36,210
8:19 AM $ 58.89
+0.00%
$ 58.89 million $ 36,767
8:18 AM $ 58.89
+0.00%
$ 58.89 million $ 36,767
8:17 AM $ 58.89
+0.00%
$ 58.89 million $ 37,334
8:16 AM $ 58.89
+0.00%
$ 58.89 million $ 37,334
8:15 AM $ 58.89
+0.00%
$ 58.89 million $ 37,565
8:14 AM $ 58.89
+0.00%
$ 58.89 million $ 37,913
8:13 AM $ 58.89
+0.00%
$ 58.89 million $ 37,969
8:12 AM $ 58.89
+0.00%
$ 58.89 million $ 37,969
8:11 AM $ 58.89
+0.00%
$ 58.89 million $ 38,099