Mixin Historical Data

XIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 195.07
-6.42%
$ -- $ 6.24 million
Apr 8 $ 208.47
+3.20%
$ -- $ 6.84 million
Apr 1 $ 202
+31.36%
$ -- $ 7.3 million
Mar 25 $ 153.78
+5.56%
$ -- $ 4.65 million
Mar 18 $ 145.68
-1.73%
$ -- $ 3.2 million
Mar 11 $ 147.98
-0.54%
$ -- $ 2.8 million
Mar 4 $ 148.96
+1.33%
$ -- $ 1.21 million
Feb 25 $ 147
+3.41%
$ -- $ 866,910
Feb 18 $ 142.31
+11.26%
$ -- $ 87,983
Feb 11 $ 127.93
+29.78%
$ -- $ 43,742
Feb 4 $ 97.11
+8.64%
$ -- $ 19,361
Jan 28 $ 96.42
+2.27%
$ -- $ 30,175
Jan 21 $ 109.32
+10.24%
$ -- $ 68,015
Jan 14 $ 99.97
+18.27%
$ -- $ 45,054
Jan 7 $ 84.51
-11.69%
$ -- $ 45,889
Dec 31 $ 95.71
+8.84%
$ -- $ 63,329
Dec 24 $ 84.98
-11.52%
$ -- $ 14,330
Dec 17 $ 89.8
+41.03%
$ -- $ 23,597
Dec 10 $ 68.32
+2.54%
$ -- $ 13,191
Dec 3 $ 66.75
-14.44%
$ -- $ 71,504
Nov 26 $ 77.68
-3.43%
$ -- $ 51,979
Nov 19 $ 92.23
+1.93%
$ -- $ 33,138
Nov 12 $ 110.74
-16.71%
$ 110.74 million $ 42,015
Nov 5 $ 134.84
+7.17%
$ -- $ 45,118
Oct 29 $ 88.04
-30.94%
$ -- $ 44,615
Oct 22 $ 129.24
+42.69%
$ -- $ 45,386
Oct 15 $ 113.93
+17,396.83%
$ -- $ 45,526
Oct 8 $ 1.34
-98.84%
$ -- $ 45,209
Oct 1 $ 102.38
+38,108.15%
$ -- $ 46,009
Sep 24 $ 0.285
+110.10%
$ -- $ 46,045
Sep 17 $ 0.667
+112.30%
$ -- $ 45,403
Sep 10 $ 5.49
-86.51%
$ -- $ 44,787
Sep 3 $ 133.29
+11,466.92%
$ -- $ 48,379
Aug 27 $ 26.15
+7,739.31%
$ -- $ 48,526
Aug 20 $ 71.16
+7,474.20%
$ -- $ 45,658
Aug 13 $ 0.157
+190,475.28%
$ -- $ 44,494
Aug 6 $ 3.21
+3.89M%
$ -- $ 46,665
Jul 30 $ 21.1
-75.79%
$ -- $ 54,236
Jul 23 $ 0.0768
-99.83%
$ -- $ 55,805
Jul 16 $ 133.32
+87.56%
$ -- $ 49,333
Jul 9 $ 6.17
+8.32M%
$ -- $ 18,764
Download