Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16 $207.79
-4.22%
$-- $181.5 million
Sep 9 $216.96
-0.75%
$-- $89.24 million
Sep 2 $218.61
-2.71%
$-- $77.51 million
Aug 26 $225.31
-1.56%
$-- $21.94 million
Aug 19 $228.87
-0.94%
$-- $12.4 million
Aug 12 $231.2
-5.07%
$-- $1.44 million
Aug 5 $243.44
+8.48%
$-- $2.6 million
Jul 29 $224.33
+4.14%
$-- $5.19 million
Jul 22 $215.41
-0.44%
$-- $5.49 million
Jul 15 $216.35
+8.79%
$-- $5.9 million
Jul 8 $198.88
-27.85%
$-- $4.61 million
Jul 1 $275.68
-0.61%
$-- $7.16 million
Jun 24 $277.45
+16.19%
$-- $10.76 million
Jun 17 $238.78
+11.67%
$-- $4.21 million
Jun 10 $213.85
+20.92%
$-- $4.7 million
Jun 3 $176.79
-18.92%
$-- $1.98 million
May 27 $218.07
-6.85%
$-- $3.8 million
May 20 $234.14
+31.31%
$-- $7.47 million
May 13 $178.25
-2.37%
$-- $6.93 million
May 6 $182.64
+5.02%
$-- $6.16 million
Apr 29 $174.06
+3.11%
$-- $6.24 million
Apr 22 $168.39
-13.68%
$-- $5.8 million
Apr 15 $195.07
-6.42%
$-- $6.24 million
Apr 8 $208.47
+3.20%
$-- $6.84 million
Apr 1 $202
+31.36%
$-- $7.3 million
Mar 25 $153.78
+5.56%
$-- $4.65 million
Mar 18 $145.68
-1.73%
$-- $3.2 million
Mar 11 $147.98
-0.54%
$-- $2.8 million
Mar 4 $148.96
+1.33%
$-- $1.21 million
Feb 25 $147
+3.41%
$-- $866,910
Feb 18 $142.31
+11.26%
$-- $87,983
Feb 11 $127.93
+29.78%
$-- $43,742
Feb 4 $97.11
+8.64%
$-- $19,361
Jan 28 $96.42
+2.27%
$-- $30,175
Jan 21 $109.32
+10.24%
$-- $68,015
Jan 14 $99.97
+18.27%
$-- $45,054
Jan 7 $84.51
-11.69%
$-- $45,889
Dec 31 $95.71
+8.84%
$-- $63,329
Dec 24 $84.98
-11.52%
$-- $14,330
Dec 17 $89.8
+41.03%
$-- $23,597
Dec 10 $68.32
+2.54%
$-- $13,191
Dec 3 $66.75
-14.44%
$-- $71,504
Nov 26 $77.68
-3.43%
$-- $51,979
Nov 19 $92.23
+1.93%
$-- $33,138
Nov 12 $110.74
-16.71%
$110.74 million $42,015
Nov 5 $134.84
+7.17%
$-- $45,118
Oct 29 $88.04
-30.94%
$-- $44,615
Oct 22 $129.24
+42.69%
$-- $45,386
Oct 15 $113.93
+17.40K%
$-- $45,526
Oct 8 $1.34
-98.84%
$-- $45,209