Mixin Historical Data

XIN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 63.91
-0.46%
$ 63.91 million $ 17,841
Nov 28, 1 AM $ 64.21
+0.44%
$ 64.21 million $ 23,332
Nov 28, 12 AM $ 63.93
+0.00%
$ 63.93 million $ 23,118
Nov 27, 11 PM $ 63.93
+0.37%
$ 63.93 million $ 22,866
Nov 27, 10 PM $ 63.69
-0.43%
$ 63.69 million $ 21,829
Nov 27, 9 PM $ 63.97
+0.10%
$ 63.97 million $ 21,719
Nov 27, 8 PM $ 63.91
-0.04%
$ 63.91 million $ 21,634
Nov 27, 7 PM $ 63.93
+0.38%
$ 63.93 million $ 22,727
Nov 27, 6 PM $ 63.69
-0.03%
$ 63.69 million $ 23,352
Nov 27, 5 PM $ 63.71
-0.21%
$ 63.71 million $ 24,629
Nov 27, 4 PM $ 63.85
+0.08%
$ 63.85 million $ 24,773
Nov 27, 3 PM $ 63.8
+0.46%
$ 63.8 million $ 24,918
Nov 27, 2 PM $ 63.71
+0.53%
$ 63.71 million $ 25,941
Nov 27, 1 PM $ 63.37
-0.34%
$ 63.37 million $ 26,729
Nov 27, 12 PM $ 63.59
-0.35%
$ 63.59 million $ 32,379
Nov 27, 11 AM $ 63.82
+0.15%
$ 63.82 million $ 39,270
Nov 27, 10 AM $ 63.73
-1.49%
$ 63.73 million $ 38,806
Nov 27, 9 AM $ 64.57
-0.78%
$ 64.57 million $ 34,321
Nov 27, 8 AM $ 65.08
-0.12%
$ 65.08 million $ 34,168
Nov 27, 7 AM $ 65.16
+0.56%
$ 65.16 million $ 42,339
Nov 27, 6 AM $ 64.8
+0.01%
$ 64.8 million $ 74,845
Nov 27, 5 AM $ 64.79
-0.08%
$ 64.79 million $ 75,419
Nov 27, 4 AM $ 64.84
+0.47%
$ 64.84 million $ 76,087
Nov 27, 3 AM $ 64.56
-0.46%
$ 64.56 million $ 76,264
Nov 27, 2 AM $ 64.86
-0.38%
$ 64.86 million $ 76,600
Nov 27, 1 AM $ 65.1
+0.26%
$ 65.1 million $ 71,456
Nov 27, 12 AM $ 64.93
+0.09%
$ 64.93 million $ 71,592
Nov 26, 11 PM $ 64.87
+0.15%
$ 64.87 million $ 71,365
Nov 26, 10 PM $ 64.78
-0.35%
$ 64.78 million $ 73,783
Nov 26, 9 PM $ 65
+0.05%
$ 65 million $ 73,829
Nov 26, 8 PM $ 64.97
+0.13%
$ 64.97 million $ 74,060
Nov 26, 7 PM $ 64.89
+1.28%
$ 64.89 million $ 73,831
Nov 26, 6 PM $ 64.07
+0.59%
$ 64.07 million $ 73,397
Nov 26, 5 PM $ 63.69
-0.03%
$ 63.69 million $ 73,799
Nov 26, 4 PM $ 63.72
+0.12%
$ 63.72 million $ 74,680
Nov 26, 3 PM $ 63.64
+0.30%
$ 63.64 million $ 82,276
Nov 26, 2 PM $ 63.45
+1.33%
$ 63.45 million $ 82,422
Nov 26, 1 PM $ 62.62
-0.19%
$ 62.62 million $ 108,350
Nov 26, 12 PM $ 62.73
-3.09%
$ 62.74 million $ 105,258
Nov 26, 11 AM $ 64.74
+0.01%
$ 64.74 million $ 100,077
Nov 26, 10 AM $ 64.73
+0.03%
$ 64.73 million $ 100,719
Nov 26, 9 AM $ 64.71
-0.03%
$ 64.71 million $ 100,148
Nov 26, 8 AM $ 64.73
-1.73%
$ 64.73 million $ 100,641
Nov 26, 7 AM $ 65.87
+1.30%
$ 65.87 million $ 90,874
Nov 26, 6 AM $ 65.02
-0.65%
$ 65.02 million $ 88,311
Nov 26, 5 AM $ 65.45
+0.43%
$ 65.45 million $ 87,914
Nov 26, 4 AM $ 65.17
-0.98%
$ 65.17 million $ 88,465
Nov 26, 3 AM $ 65.81
+0.30%
$ 65.81 million $ 90,625
Nov 26, 2 AM $ 65.62
-1.10%
$ 65.62 million $ 92,729
Nov 26, 1 AM $ 66.35
-0.32%
$ 66.35 million $ 105,187