Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 1 AM $58.37
-0.01%
$58.37 million $26,250
May 8, 12 AM $58.37
+0.06%
$58.37 million $26,202
May 7, 11 PM $58.34
+0.28%
$58.34 million $27,009
May 7, 10 PM $58.17
+0.00%
$58.17 million $9,308
May 7, 9 PM $58.17
-0.07%
$58.17 million $9,387
May 7, 8 PM $58.21
+0.00%
$58.21 million $9,703
May 7, 7 PM $58.21
+0.13%
$58.21 million $9,721
May 7, 6 PM $58.13
-1.11%
$58.13 million $9,726
May 7, 5 PM $58.78
+0.36%
$58.78 million $9,136
May 7, 4 PM $58.57
+0.45%
$58.57 million $9,091
May 7, 3 PM $58.31
-0.43%
$58.31 million $9,620
May 7, 2 PM $58.46
+0.13%
$58.46 million $8,950
May 7, 1 PM $58.38
-0.34%
$58.38 million $7,976
May 7, 12 PM $58.58
-0.44%
$58.58 million $7,703
May 7, 11 AM $58.94
-0.62%
$58.94 million $7,116
May 7, 10 AM $59.32
+0.02%
$59.32 million $6,946
May 7, 9 AM $59.31
-0.58%
$59.31 million $6,739
May 7, 8 AM $59.66
-0.26%
$59.66 million $6,406
May 7, 7 AM $59.66
-0.07%
$59.66 million $6,681
May 7, 6 AM $59.7
-0.29%
$59.7 million $6,515
May 7, 5 AM $59.88
+0.23%
$59.88 million $6,713
May 7, 4 AM $59.74
+0.14%
$59.74 million $6,876
May 7, 3 AM $59.53
-0.21%
$59.53 million $6,911
May 7, 2 AM $59.65
+0.24%
$59.65 million $6,836
May 7, 1 AM $59.51
-0.10%
$59.51 million $7,725
May 7, 12 AM $59.57
-1.39%
$59.57 million $21,908
May 6, 11 PM $60.4
-0.07%
$60.4 million $22,413
May 6, 10 PM $60.39
+0.36%
$60.39 million $44,639
May 6, 9 PM $60.17
-0.61%
$60.17 million $44,759
May 6, 8 PM $60.54
-0.27%
$60.54 million $44,446
May 6, 7 PM $60.7
+0.22%
$60.7 million $46,064
May 6, 6 PM $60.57
-0.18%
$60.57 million $46,171
May 6, 5 PM $60.67
+0.00%
$60.67 million $46,213
May 6, 4 PM $60.68
+0.32%
$60.68 million $46,273
May 6, 3 PM $60.48
+0.23%
$60.48 million $45,627
May 6, 2 PM $60.34
-0.33%
$60.34 million $47,735
May 6, 1 PM $60.54
+0.10%
$60.54 million $47,970
May 6, 12 PM $60.42
-0.52%
$60.42 million $47,570
May 6, 11 AM $60.74
+0.02%
$60.74 million $47,603
May 6, 10 AM $60.72
+0.45%
$60.72 million $47,393
May 6, 9 AM $60.5
-0.22%
$60.5 million $47,039
May 6, 8 AM $60.65
+0.04%
$60.65 million $46,781
May 6, 7 AM $60.41
-0.33%
$60.41 million $46,622
May 6, 6 AM $60.61
-0.01%
$60.61 million $46,381
May 6, 5 AM $60.39
-0.36%
$60.39 million $46,089
May 6, 4 AM $60.61
-0.02%
$60.61 million $46,034
May 6, 3 AM $60.63
+0.01%
$60.63 million $45,964
May 6, 2 AM $60.62
-0.15%
$60.62 million $46,064
May 6, 1 AM $60.72
+3.66%
$60.72 million $46,303
May 6, 12 AM $58.57
-1.08%
$58.57 million $31,043