Mixin Historical Data

XIN Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 53.05
-0.44%
$ 53.05 million $ 234,212
Jan 30, 9 AM $ 53.33
+1.51%
$ 53.33 million $ 182,022
Jan 30, 8 AM $ 52.53
+0.47%
$ 52.53 million $ 117,435
Jan 30, 7 AM $ 52.29
-0.40%
$ 52.29 million $ 215,627
Jan 30, 6 AM $ 52.5
-0.93%
$ 52.5 million $ 215,240
Jan 30, 5 AM $ 52.55
-0.41%
$ 52.55 million $ 213,508
Jan 30, 4 AM $ 52.75
+0.93%
$ 52.75 million $ 213,974
Jan 30, 3 AM $ 52.27
-0.89%
$ 52.27 million $ 213,298
Jan 30, 2 AM $ 52.74
-0.03%
$ 52.74 million $ 212,256
Jan 30, 1 AM $ 52.76
-2.68%
$ 52.76 million $ 209,565
Jan 30, 12 AM $ 54.21
+0.86%
$ 54.21 million $ 206,069
Jan 29, 11 PM $ 53.75
-0.77%
$ 53.75 million $ 205,715
Jan 29, 10 PM $ 54.16
+0.06%
$ 54.16 million $ 206,730
Jan 29, 9 PM $ 54.13
-0.19%
$ 54.13 million $ 205,730
Jan 29, 8 PM $ 54.23
+0.01%
$ 54.23 million $ 205,697
Jan 29, 7 PM $ 54.23
+0.17%
$ 54.23 million $ 205,458
Jan 29, 6 PM $ 54.13
-1.09%
$ 54.13 million $ 205,135
Jan 29, 5 PM $ 54.73
+0.03%
$ 54.73 million $ 204,608
Jan 29, 4 PM $ 54.71
+0.88%
$ 54.71 million $ 204,380
Jan 29, 3 PM $ 54.24
+0.80%
$ 54.24 million $ 204,412
Jan 29, 2 PM $ 53.81
-1.59%
$ 53.82 million $ 171,350
Jan 29, 1 PM $ 54.72
-0.02%
$ 54.72 million $ 119,718
Jan 29, 12 PM $ 54.74
-0.47%
$ 54.74 million $ 153,185
Jan 29, 11 AM $ 54.99
-0.45%
$ 54.99 million $ 204,983
Jan 29, 10 AM $ 55.24
+0.46%
$ 55.24 million $ 213,081
Jan 29, 9 AM $ 54.99
-2.24%
$ 54.99 million $ 212,213
Jan 29, 8 AM $ 56.25
-0.27%
$ 56.25 million $ 204,599
Jan 29, 7 AM $ 56.4
+0.69%
$ 56.4 million $ 174,534
Jan 29, 6 AM $ 56.01
-0.01%
$ 56.01 million $ 186,345
Jan 29, 5 AM $ 56.01
-1.56%
$ 56.01 million $ 186,561
Jan 29, 4 AM $ 56.9
+0.69%
$ 56.9 million $ 186,432
Jan 29, 3 AM $ 56.51
-0.41%
$ 56.51 million $ 186,567
Jan 29, 2 AM $ 56.74
-0.43%
$ 56.74 million $ 186,533
Jan 29, 1 AM $ 56.99
-0.86%
$ 56.99 million $ 186,337
Jan 29, 12 AM $ 57.49
-0.83%
$ 57.49 million $ 187,099
Jan 28, 11 PM $ 57.96
-0.04%
$ 57.96 million $ 187,302
Jan 28, 10 PM $ 57.27
-0.77%
$ 57.27 million $ 186,029
Jan 28, 9 PM $ 57.72
+0.14%
$ 57.72 million $ 185,978
Jan 28, 8 PM $ 57.64
-0.05%
$ 57.64 million $ 187,208
Jan 28, 7 PM $ 57.67
+0.03%
$ 57.67 million $ 189,757
Jan 28, 6 PM $ 57.65
+0.71%
$ 57.65 million $ 190,043
Jan 28, 5 PM $ 57.25
-0.38%
$ 57.25 million $ 190,180
Jan 28, 4 PM $ 57.46
+0.80%
$ 57.46 million $ 190,446
Jan 28, 3 PM $ 57.01
-0.01%
$ 57.01 million $ 189,383
Jan 28, 2 PM $ 57.01
+0.01%
$ 57.01 million $ 189,353
Jan 28, 1 PM $ 57
-0.08%
$ 57 million $ 189,367
Jan 28, 12 PM $ 57.05
-0.64%
$ 57.05 million $ 155,688
Jan 28, 11 AM $ 57.42
+1.56%
$ 57.42 million $ 105,753
Jan 28, 10 AM $ 56.54
-0.40%
$ 56.54 million $ 192,235
Jan 28, 9 AM $ 56.77
-0.02%
$ 56.77 million $ 245,189