Mixin Historical Data

XIN Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 56.77
-0.02%
$ 56.77 million $ 245,189
Jan 28, 8 AM $ 56.78
-2.04%
$ 56.78 million $ 245,139
Jan 28, 7 AM $ 57.96
+0.40%
$ 57.87 million $ 178,472
Jan 28, 6 AM $ 57.99
+0.47%
$ 57.99 million $ 164,491
Jan 28, 5 AM $ 57.72
+0.13%
$ 57.72 million $ 164,022
Jan 28, 4 AM $ 57.65
-0.52%
$ 57.65 million $ 163,890
Jan 28, 3 AM $ 57.95
+0.40%
$ 57.95 million $ 163,958
Jan 28, 2 AM $ 57.72
+1.18%
$ 57.72 million $ 164,811
Jan 28, 1 AM $ 57.01
-0.29%
$ 57.01 million $ 8,227
Jan 28, 12 AM $ 57.15
+0.42%
$ 57.15 million $ 8,405
Jan 27, 11 PM $ 56.94
+0.12%
$ 56.94 million $ 8,487
Jan 27, 10 PM $ 56.87
+0.29%
$ 56.87 million $ 8,496
Jan 27, 9 PM $ 56.7
-0.23%
$ 56.7 million $ 8,291
Jan 27, 8 PM $ 56.74
+0.38%
$ 56.74 million $ 7,702
Jan 27, 7 PM $ 56.58
+0.11%
$ 56.58 million $ 6,204
Jan 27, 6 PM $ 56.35
-0.14%
$ 56.35 million $ 6,090
Jan 27, 5 PM $ 56.43
-0.27%
$ 56.43 million $ 5,871
Jan 27, 4 PM $ 56.61
+0.52%
$ 56.61 million $ 5,793
Jan 27, 3 PM $ 56.27
+0.01%
$ 56.27 million $ 5,724
Jan 27, 2 PM $ 56.24
-0.04%
$ 56.12 million $ 6,029
Jan 27, 1 PM $ 56.26
-0.01%
$ 56.26 million $ 5,803
Jan 27, 12 PM $ 56.28
-0.19%
$ 56.28 million $ 5,746
Jan 27, 11 AM $ 56.39
-0.12%
$ 56.39 million $ 4,890
Jan 27, 10 AM $ 56.47
+0.47%
$ 56.47 million $ 4,042
Jan 27, 9 AM $ 56.24
-0.30%
$ 56.24 million $ 3,963
Jan 27, 8 AM $ 56.41
-0.09%
$ 56.41 million $ 175,353
Jan 27, 7 AM $ 56.46
-0.22%
$ 56.46 million $ 175,550
Jan 27, 6 AM $ 56.59
-0.14%
$ 56.59 million $ 175,482
Jan 27, 5 AM $ 56.67
+0.30%
$ 56.67 million $ 175,472
Jan 27, 4 AM $ 56.5
+0.02%
$ 56.5 million $ 175,719
Jan 27, 3 AM $ 56.49
+0.88%
$ 56.49 million $ 175,307
Jan 27, 2 AM $ 55.99
+1.27%
$ 55.99 million $ 174,448
Jan 27, 1 AM $ 55.29
-2.96%
$ 55.29 million $ 175,290
Jan 27, 12 AM $ 56.95
+0.30%
$ 56.95 million $ 174,846
Jan 26, 11 PM $ 56.78
-0.76%
$ 56.78 million $ 175,628
Jan 26, 10 PM $ 57.21
+0.02%
$ 57.21 million $ 176,011
Jan 26, 9 PM $ 57.2
-0.03%
$ 57.2 million $ 176,214
Jan 26, 8 PM $ 57.22
+0.82%
$ 57.22 million $ 176,774
Jan 26, 7 PM $ 56.76
-0.42%
$ 56.76 million $ 177,292
Jan 26, 6 PM $ 56.99
-0.67%
$ 56.99 million $ 180,445
Jan 26, 5 PM $ 57.38
+0.68%
$ 57.38 million $ 180,555
Jan 26, 4 PM $ 56.99
+0.44%
$ 56.99 million $ 181,153
Jan 26, 3 PM $ 56.74
+0.88%
$ 56.74 million $ 182,607
Jan 26, 2 PM $ 56.25
+0.02%
$ 56.24 million $ 183,065
Jan 26, 1 PM $ 56.24
+0.02%
$ 56.24 million $ 211,797
Jan 26, 12 PM $ 56.23
+0.81%
$ 56.23 million $ 265,779
Jan 26, 11 AM $ 55.77
-0.72%
$ 55.77 million $ 290,318
Jan 26, 10 AM $ 56.18
-1.19%
$ 56.24 million $ 263,805
Jan 26, 9 AM $ 56.85
+0.24%
$ 56.83 million $ 160,092
Jan 26, 8 AM $ 56.71
-0.42%
$ 56.71 million $ 128,443