Mixin Historical Data

XIN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 65.62
-1.10%
$ 65.62 million $ 92,729
Nov 26, 1 AM $ 66.35
-0.32%
$ 66.35 million $ 105,187
Nov 26, 12 AM $ 66.56
+0.47%
$ 66.56 million $ 110,509
Nov 25, 11 PM $ 66.04
+1.00%
$ 66.04 million $ 111,737
Nov 25, 10 PM $ 65.39
-0.43%
$ 65.39 million $ 109,630
Nov 25, 9 PM $ 65.67
+0.19%
$ 65.67 million $ 110,483
Nov 25, 8 PM $ 65.54
+0.68%
$ 65.54 million $ 122,816
Nov 25, 7 PM $ 65.1
+0.14%
$ 65.1 million $ 123,126
Nov 25, 6 PM $ 65.01
-0.72%
$ 65.01 million $ 122,855
Nov 25, 5 PM $ 65.48
+0.23%
$ 65.48 million $ 124,487
Nov 25, 4 PM $ 65.33
-0.10%
$ 65.33 million $ 123,691
Nov 25, 3 PM $ 65.4
-0.28%
$ 65.4 million $ 126,636
Nov 25, 2 PM $ 65.58
-1.58%
$ 65.58 million $ 130,855
Nov 25, 1 PM $ 66.8
+0.82%
$ 66.79 million $ 104,661
Nov 25, 12 PM $ 66.26
-0.10%
$ 66.26 million $ 102,031
Nov 25, 11 AM $ 66.32
-0.22%
$ 66.32 million $ 101,907
Nov 25, 10 AM $ 66.47
+0.30%
$ 66.47 million $ 101,720
Nov 25, 9 AM $ 66.27
-0.26%
$ 66.27 million $ 101,570
Nov 25, 8 AM $ 66.45
-0.52%
$ 66.45 million $ 101,756
Nov 25, 7 AM $ 66.77
-0.07%
$ 66.85 million $ 102,940
Nov 25, 6 AM $ 66.81
+0.23%
$ 66.81 million $ 104,342
Nov 25, 5 AM $ 66.66
+0.76%
$ 66.66 million $ 104,688
Nov 25, 4 AM $ 66.16
-1.52%
$ 66.16 million $ 104,084
Nov 25, 3 AM $ 66.95
+1.27%
$ 66.95 million $ 100,313
Nov 25, 2 AM $ 66.11
+1.58%
$ 66.11 million $ 98,125
Nov 25, 1 AM $ 65.08
-0.24%
$ 65.08 million $ 83,293
Nov 25, 12 AM $ 65.24
-0.66%
$ 65.24 million $ 78,961
Nov 24, 11 PM $ 65.67
+0.67%
$ 65.67 million $ 78,423
Nov 24, 10 PM $ 65.23
+0.69%
$ 65.23 million $ 78,116
Nov 24, 9 PM $ 64.79
+0.37%
$ 64.79 million $ 77,663
Nov 24, 8 PM $ 64.55
+0.37%
$ 64.36 million $ 64,774
Nov 24, 7 PM $ 64.31
+0.11%
$ 64.31 million $ 63,597
Nov 24, 6 PM $ 64.24
+0.07%
$ 64.24 million $ 63,260
Nov 24, 5 PM $ 64.19
+0.18%
$ 64.19 million $ 62,343
Nov 24, 4 PM $ 64.08
+0.34%
$ 64.08 million $ 61,231
Nov 24, 3 PM $ 63.86
-0.11%
$ 63.86 million $ 54,377
Nov 24, 2 PM $ 63.93
+0.08%
$ 63.93 million $ 44,971
Nov 24, 1 PM $ 63.88
+0.05%
$ 63.88 million $ 63,082
Nov 24, 12 PM $ 63.85
-1.05%
$ 63.85 million $ 64,660
Nov 24, 11 AM $ 64.62
+0.33%
$ 64.62 million $ 64,586
Nov 24, 10 AM $ 64.4
+0.03%
$ 64.4 million $ 64,489
Nov 24, 9 AM $ 64.38
+0.00%
$ 64.38 million $ 64,484
Nov 24, 8 AM $ 64.38
-1.37%
$ 64.38 million $ 64,055
Nov 24, 7 AM $ 65.27
-0.11%
$ 65.27 million $ 63,254
Nov 24, 6 AM $ 65.35
+0.39%
$ 65.35 million $ 32,964
Nov 24, 5 AM $ 65.1
-0.86%
$ 65.1 million $ 33,322
Nov 24, 4 AM $ 65.66
-0.24%
$ 65.66 million $ 32,617
Nov 24, 3 AM $ 65.82
+0.21%
$ 65.82 million $ 31,534
Nov 24, 2 AM $ 65.68
+0.34%
$ 65.68 million $ 31,909
Nov 24, 1 AM $ 65.46
-0.77%
$ 65.46 million $ 31,578