Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 12 AM $58.57
-1.08%
$58.57 million $31,043
May 5, 11 PM $59.21
+0.44%
$59.21 million $29,991
May 5, 10 PM $58.95
-0.30%
$58.95 million $7,681
May 5, 9 PM $59.13
+0.30%
$59.13 million $7,541
May 5, 8 PM $58.95
+0.38%
$58.95 million $7,548
May 5, 7 PM $58.73
+0.30%
$58.73 million $5,906
May 5, 6 PM $58.55
-0.01%
$58.55 million $5,801
May 5, 5 PM $58.56
-0.14%
$58.56 million $5,795
May 5, 4 PM $58.64
+0.27%
$58.64 million $5,767
May 5, 3 PM $58.48
+1.36%
$58.48 million $5,687
May 5, 2 PM $57.7
+0.14%
$57.7 million $3,717
May 5, 1 PM $57.64
-0.21%
$57.64 million $3,463
May 5, 12 PM $57.76
+0.07%
$57.76 million $3,384
May 5, 11 AM $57.73
+0.00%
$57.73 million $2,987
May 5, 10 AM $57.73
-0.19%
$57.73 million $2,946
May 5, 9 AM $57.86
+0.00%
$57.86 million $3,331
May 5, 8 AM $57.86
+0.00%
$57.86 million $3,348
May 5, 7 AM $57.71
+0.12%
$57.71 million $3,551
May 5, 6 AM $57.64
-0.22%
$57.64 million $3,536
May 5, 5 AM $57.59
-0.23%
$57.59 million $3,762
May 5, 4 AM $57.66
+0.27%
$57.66 million $4,600
May 5, 3 AM $57.53
-0.54%
$57.53 million $4,825
May 5, 2 AM $57.62
-0.13%
$57.62 million $4,787
May 5, 1 AM $57.7
-0.07%
$57.7 million $4,487
May 5, 12 AM $57.74
-0.15%
$57.74 million $28,219
May 4, 11 PM $57.83
+0.00%
$57.83 million $28,552
May 4, 10 PM $57.83
+0.01%
$57.83 million $28,656
May 4, 9 PM $57.82
+0.05%
$57.82 million $28,806
May 4, 8 PM $57.79
+0.00%
$57.79 million $28,838
May 4, 7 PM $57.78
-0.03%
$57.78 million $28,909
May 4, 6 PM $57.8
+0.00%
$57.8 million $28,889
May 4, 5 PM $57.8
+0.35%
$57.8 million $28,936
May 4, 4 PM $57.6
-0.05%
$57.6 million $28,933
May 4, 3 PM $57.63
+0.38%
$57.63 million $28,948
May 4, 2 PM $57.41
-0.36%
$57.41 million $28,786
May 4, 1 PM $57.62
-0.07%
$57.62 million $28,677
May 4, 12 PM $57.66
+0.01%
$57.66 million $28,677
May 4, 11 AM $57.65
+0.40%
$57.65 million $28,731
May 4, 10 AM $57.42
-0.52%
$57.42 million $29,463
May 4, 9 AM $57.72
+0.03%
$57.72 million $29,188
May 4, 8 AM $57.7
-0.72%
$57.7 million $29,170
May 4, 7 AM $58.12
+0.41%
$58.12 million $28,925
May 4, 6 AM $57.88
+0.05%
$57.88 million $30,114
May 4, 5 AM $57.86
+0.99%
$57.86 million $29,805
May 4, 4 AM $57.29
+0.03%
$57.29 million $28,885
May 4, 3 AM $57.27
-0.30%
$57.27 million $28,620
May 4, 2 AM $57.25
+0.01%
$57.25 million $28,562
May 4, 1 AM $57.25
-0.04%
$57.25 million $28,496
May 4, 12 AM $57.27
+0.06%
$57.27 million $4,967
May 3, 11 PM $57.23
+0.22%
$57.23 million $4,761