Mixin Historical Data

XIN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 65.68
+0.34%
$ 65.68 million $ 31,909
Nov 24, 1 AM $ 65.46
-0.77%
$ 65.46 million $ 31,578
Nov 24, 12 AM $ 65.97
+0.30%
$ 65.97 million $ 30,775
Nov 23, 11 PM $ 65.77
+0.47%
$ 65.77 million $ 30,025
Nov 23, 10 PM $ 65.46
+1.04%
$ 65.46 million $ 30,191
Nov 23, 9 PM $ 64.79
-0.01%
$ 64.79 million $ 29,730
Nov 23, 8 PM $ 64.79
+0.00%
$ 64.79 million $ 30,224
Nov 23, 7 PM $ 64.8
+0.02%
$ 64.8 million $ 30,673
Nov 23, 6 PM $ 64.78
-0.94%
$ 64.78 million $ 30,907
Nov 23, 5 PM $ 65.4
-0.06%
$ 65.4 million $ 30,914
Nov 23, 4 PM $ 65.43
+0.49%
$ 65.43 million $ 32,510
Nov 23, 3 PM $ 65.11
-0.02%
$ 65.11 million $ 32,976
Nov 23, 2 PM $ 65.13
-0.66%
$ 65.13 million $ 31,921
Nov 23, 1 PM $ 65.56
+1.03%
$ 65.56 million $ 14,077
Nov 23, 12 PM $ 64.7
-0.93%
$ 64.7 million $ 13,328
Nov 23, 11 AM $ 65.3
+0.87%
$ 65.3 million $ 12,123
Nov 23, 10 AM $ 64.74
+0.58%
$ 64.74 million $ 12,375
Nov 23, 9 AM $ 64.37
-0.21%
$ 64.37 million $ 13,349
Nov 23, 8 AM $ 64.5
+1.19%
$ 64.5 million $ 13,358
Nov 23, 7 AM $ 63.74
-1.56%
$ 63.74 million $ 13,357
Nov 23, 6 AM $ 64.75
+0.42%
$ 64.75 million $ 12,423
Nov 23, 5 AM $ 64.48
+0.01%
$ 64.48 million $ 12,112
Nov 23, 4 AM $ 64.48
+0.37%
$ 64.48 million $ 12,775
Nov 23, 3 AM $ 64.24
-0.31%
$ 64.24 million $ 13,021
Nov 23, 2 AM $ 64.44
+0.57%
$ 64.44 million $ 12,520
Nov 23, 1 AM $ 64.07
+0.82%
$ 64.08 million $ 12,301
Nov 23, 12 AM $ 63.55
+0.32%
$ 63.55 million $ 13,747
Nov 22, 11 PM $ 63.35
+0.40%
$ 63.35 million $ 14,137
Nov 22, 10 PM $ 63.1
-0.40%
$ 63.1 million $ 16,572
Nov 22, 9 PM $ 63.35
-0.50%
$ 63.35 million $ 17,508
Nov 22, 8 PM $ 63.67
+0.82%
$ 63.67 million $ 18,518
Nov 22, 7 PM $ 63.15
-0.17%
$ 63.15 million $ 19,628
Nov 22, 6 PM $ 63.26
+0.72%
$ 63.26 million $ 19,293
Nov 22, 5 PM $ 62.81
+0.40%
$ 62.81 million $ 19,886
Nov 22, 4 PM $ 62.56
-0.71%
$ 62.56 million $ 18,341
Nov 22, 3 PM $ 63.01
+0.43%
$ 63.01 million $ 18,269
Nov 22, 2 PM $ 62.74
+0.48%
$ 62.74 million $ 20,349
Nov 22, 1 PM $ 62.44
-0.20%
$ 62.44 million $ 22,367
Nov 22, 12 PM $ 62.56
-0.60%
$ 62.56 million $ 24,383
Nov 22, 11 AM $ 62.94
+0.73%
$ 62.94 million $ 25,293
Nov 22, 10 AM $ 62.48
+0.09%
$ 62.48 million $ 28,628
Nov 22, 9 AM $ 62.42
-0.18%
$ 62.42 million $ 30,391
Nov 22, 8 AM $ 62.54
-0.39%
$ 62.54 million $ 33,254
Nov 22, 7 AM $ 62.78
+0.75%
$ 62.78 million $ 42,253
Nov 22, 6 AM $ 62.32
-0.03%
$ 62.32 million $ 44,318
Nov 22, 5 AM $ 62.34
+0.27%
$ 62.34 million $ 44,765
Nov 22, 4 AM $ 62.18
-0.74%
$ 62.18 million $ 48,502
Nov 22, 3 AM $ 62.64
+0.03%
$ 62.64 million $ 51,296
Nov 22, 2 AM $ 62.62
+0.39%
$ 62.62 million $ 53,866
Nov 22, 1 AM $ 62.28
-0.63%
$ 62.28 million $ 53,599