Mixin Historical Data

XIN Page 72
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 56.71
-0.42%
$ 56.71 million $ 128,443
Jan 26, 7 AM $ 56.95
+0.81%
$ 56.95 million $ 215,089
Jan 26, 6 AM $ 56.5
-0.40%
$ 56.5 million $ 284,362
Jan 26, 5 AM $ 56.73
+2.16%
$ 56.73 million $ 286,404
Jan 26, 4 AM $ 55.53
-0.83%
$ 55.53 million $ 285,751
Jan 26, 3 AM $ 55.99
+0.04%
$ 55.99 million $ 285,564
Jan 26, 2 AM $ 55.97
+1.14%
$ 55.97 million $ 285,335
Jan 26, 1 AM $ 55.34
+1.00%
$ 55.34 million $ 285,007
Jan 26, 12 AM $ 54.79
-0.42%
$ 54.79 million $ 280,819
Jan 25, 11 PM $ 55.02
-0.45%
$ 55.02 million $ 279,059
Jan 25, 10 PM $ 55.26
+0.02%
$ 55.26 million $ 279,637
Jan 25, 9 PM $ 55.25
+0.89%
$ 55.25 million $ 279,346
Jan 25, 8 PM $ 54.76
-1.32%
$ 54.76 million $ 278,960
Jan 25, 7 PM $ 55.5
-0.47%
$ 55.5 million $ 278,440
Jan 25, 6 PM $ 55.76
+0.12%
$ 55.76 million $ 275,093
Jan 25, 5 PM $ 55.69
-0.12%
$ 55.69 million $ 274,677
Jan 25, 4 PM $ 55.76
-1.32%
$ 55.76 million $ 273,260
Jan 25, 3 PM $ 56.5
+0.00%
$ 56.5 million $ 271,471
Jan 25, 2 PM $ 56.5
-1.69%
$ 56.5 million $ 269,923
Jan 25, 1 PM $ 57.51
+0.04%
$ 57.51 million $ 242,008
Jan 25, 12 PM $ 57.41
-0.15%
$ 57.5 million $ 187,353
Jan 25, 11 AM $ 57.18
-0.12%
$ 57.18 million $ 162,747
Jan 25, 10 AM $ 57.25
-0.83%
$ 57.25 million $ 162,590
Jan 25, 9 AM $ 57.73
-0.02%
$ 57.73 million $ 163,142
Jan 25, 8 AM $ 57.74
+0.58%
$ 57.74 million $ 163,341
Jan 25, 7 AM $ 57.41
-0.91%
$ 57.41 million $ 79,570
Jan 25, 6 AM $ 57.93
-0.30%
$ 57.93 million $ 6,875
Jan 25, 5 AM $ 58.11
+0.01%
$ 58.11 million $ 4,837
Jan 25, 4 AM $ 58.11
+0.33%
$ 58.11 million $ 4,889
Jan 25, 3 AM $ 57.91
-0.14%
$ 57.91 million $ 4,957
Jan 25, 2 AM $ 58
+0.43%
$ 58 million $ 5,534
Jan 25, 1 AM $ 57.75
-0.71%
$ 57.75 million $ 5,469
Jan 25, 12 AM $ 58.16
+0.40%
$ 58.16 million $ 5,971
Jan 24, 11 PM $ 57.93
+0.52%
$ 57.93 million $ 6,576
Jan 24, 10 PM $ 57.64
-0.13%
$ 57.64 million $ 13,598
Jan 24, 9 PM $ 57.72
+0.02%
$ 57.72 million $ 63,213
Jan 24, 8 PM $ 57.71
-0.02%
$ 57.71 million $ 94,374
Jan 24, 7 PM $ 57.72
+0.07%
$ 57.72 million $ 94,669
Jan 24, 6 PM $ 57.68
-0.08%
$ 57.68 million $ 94,683
Jan 24, 5 PM $ 57.73
+0.00%
$ 57.73 million $ 94,914
Jan 24, 4 PM $ 57.73
+1.27%
$ 57.73 million $ 95,104
Jan 24, 3 PM $ 57
+0.00%
$ 57 million $ 95,879
Jan 24, 2 PM $ 57
-1.23%
$ 57 million $ 96,451
Jan 24, 1 PM $ 57.71
+0.80%
$ 57.71 million $ 97,575
Jan 24, 12 PM $ 57.25
-0.82%
$ 57.25 million $ 97,800
Jan 24, 11 AM $ 57.73
+0.39%
$ 57.73 million $ 100,668
Jan 24, 10 AM $ 57.5
+0.86%
$ 57.5 million $ 100,702
Jan 24, 9 AM $ 57.01
-0.38%
$ 57.01 million $ 99,648
Jan 24, 8 AM $ 57.23
+0.03%
$ 57.23 million $ 101,659
Jan 24, 7 AM $ 57.21
+0.03%
$ 57.21 million $ 208,785