Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 11 PM $57.23
+0.22%
$57.23 million $4,761
May 3, 10 PM $56.9
-0.03%
$56.9 million $27,695
May 3, 9 PM $56.92
+0.17%
$56.92 million $27,505
May 3, 8 PM $56.82
-0.44%
$56.82 million $27,467
May 3, 7 PM $57.07
+0.00%
$57.07 million $27,427
May 3, 6 PM $57.07
-0.02%
$57.07 million $27,428
May 3, 5 PM $57.09
+0.37%
$57.09 million $27,476
May 3, 4 PM $56.87
+0.33%
$56.87 million $27,475
May 3, 3 PM $56.69
-0.19%
$56.69 million $27,335
May 3, 2 PM $56.79
+0.00%
$56.79 million $27,366
May 3, 1 PM $56.79
+0.00%
$56.79 million $27,370
May 3, 12 PM $56.79
+0.20%
$56.79 million $28,066
May 3, 11 AM $56.68
+0.33%
$56.68 million $28,104
May 3, 10 AM $56.49
+0.39%
$56.49 million $27,456
May 3, 9 AM $56.28
-0.41%
$56.28 million $28,089
May 3, 8 AM $56.51
+0.00%
$56.51 million $28,141
May 3, 7 AM $56.51
-1.26%
$56.51 million $28,222
May 3, 6 AM $57.23
+0.02%
$57.23 million $27,277
May 3, 5 AM $57.21
-0.02%
$57.21 million $27,992
May 3, 4 AM $57.22
+0.00%
$57.22 million $28,560
May 3, 3 AM $56.98
-0.41%
$56.98 million $28,612
May 3, 2 AM $57.22
+0.02%
$57.22 million $29,291
May 3, 1 AM $57.21
+0.42%
$57.21 million $29,127
May 3, 12 AM $56.97
-0.09%
$56.97 million $29,128
May 2, 11 PM $56.8
-0.20%
$56.8 million $32,116
May 2, 10 PM $56.91
+0.44%
$56.91 million $29,073
May 2, 9 PM $56.66
-0.20%
$56.66 million $29,052
May 2, 8 PM $56.78
+0.01%
$56.78 million $29,053
May 2, 7 PM $56.77
+0.20%
$56.77 million $29,027
May 2, 6 PM $56.66
-0.27%
$56.66 million $29,415
May 2, 5 PM $56.81
+0.00%
$56.81 million $29,340
May 2, 4 PM $56.81
+0.67%
$56.81 million $29,411
May 2, 3 PM $56.43
+0.01%
$56.43 million $29,371
May 2, 2 PM $56.43
-0.05%
$56.43 million $29,344
May 2, 1 PM $56.46
-0.59%
$56.46 million $29,362
May 2, 12 PM $56.8
+0.02%
$56.8 million $28,865
May 2, 11 AM $56.79
-0.03%
$56.79 million $28,984
May 2, 10 AM $56.8
+0.50%
$56.8 million $29,137
May 2, 9 AM $56.53
+0.49%
$56.53 million $28,530
May 2, 8 AM $56.26
-0.65%
$56.26 million $28,601
May 2, 7 AM $56.63
+0.06%
$56.63 million $28,772
May 2, 6 AM $56.59
-0.03%
$56.59 million $28,664
May 2, 5 AM $56.59
-0.27%
$56.59 million $29,263
May 2, 4 AM $56.77
-0.12%
$56.77 million $28,620
May 2, 3 AM $56.84
-0.31%
$56.84 million $28,884
May 2, 2 AM $57.02
-0.35%
$57.02 million $28,327
May 2, 1 AM $57.22
+0.36%
$57.22 million $28,284
May 2, 12 AM $57.02
-0.13%
$57.02 million $28,704
May 1, 11 PM $57.09
+0.25%
$57.09 million $27,787
May 1, 10 PM $56.95
+0.06%
$56.95 million $14,654