Mixin Historical Data

XIN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 62.28
-0.63%
$ 62.28 million $ 53,599
Nov 22, 12 AM $ 62.67
+0.55%
$ 62.67 million $ 52,712
Nov 21, 11 PM $ 62.33
-0.03%
$ 62.33 million $ 55,452
Nov 21, 10 PM $ 62.35
-0.60%
$ 62.35 million $ 53,089
Nov 21, 9 PM $ 62.72
+0.05%
$ 62.72 million $ 52,469
Nov 21, 8 PM $ 62.69
+0.85%
$ 62.69 million $ 51,921
Nov 21, 7 PM $ 62.16
-0.51%
$ 62.16 million $ 50,909
Nov 21, 6 PM $ 62.48
-0.10%
$ 62.48 million $ 57,057
Nov 21, 5 PM $ 62.18
+0.30%
$ 62.18 million $ 56,955
Nov 21, 4 PM $ 61.99
-0.06%
$ 61.99 million $ 58,209
Nov 21, 3 PM $ 62.03
-0.24%
$ 62.03 million $ 59,964
Nov 21, 2 PM $ 62.18
+0.45%
$ 62.18 million $ 59,944
Nov 21, 1 PM $ 61.9
+0.93%
$ 61.9 million $ 57,997
Nov 21, 12 PM $ 61.33
-0.73%
$ 61.33 million $ 56,143
Nov 21, 11 AM $ 61.41
+0.99%
$ 61.41 million $ 55,995
Nov 21, 10 AM $ 60.81
-2.48%
$ 60.81 million $ 51,735
Nov 21, 9 AM $ 62.35
-0.39%
$ 62.35 million $ 49,025
Nov 21, 8 AM $ 62.6
-2.24%
$ 62.6 million $ 48,124
Nov 21, 7 AM $ 64.47
-2.31%
$ 64.47 million $ 39,893
Nov 21, 6 AM $ 66
+1.08%
$ 66 million $ 38,086
Nov 21, 5 AM $ 65.3
-0.65%
$ 65.3 million $ 39,226
Nov 21, 4 AM $ 65.73
-0.66%
$ 65.73 million $ 36,519
Nov 21, 3 AM $ 66.16
+0.25%
$ 66.16 million $ 34,030
Nov 21, 2 AM $ 66.63
-0.49%
$ 66.63 million $ 32,441
Nov 21, 1 AM $ 66.96
-0.25%
$ 66.96 million $ 35,190
Nov 21, 12 AM $ 67.12
+0.29%
$ 67.12 million $ 35,254
Nov 20, 11 PM $ 66.93
-1.04%
$ 66.93 million $ 35,628
Nov 20, 10 PM $ 67.63
+0.07%
$ 67.63 million $ 35,410
Nov 20, 9 PM $ 67.58
+0.45%
$ 67.58 million $ 35,373
Nov 20, 8 PM $ 66.9
+0.03%
$ 66.9 million $ 37,022
Nov 20, 7 PM $ 66.88
-0.30%
$ 66.88 million $ 37,762
Nov 20, 6 PM $ 67.08
-0.17%
$ 67.08 million $ 31,147
Nov 20, 5 PM $ 67.2
-0.31%
$ 67.2 million $ 31,404
Nov 20, 4 PM $ 67.4
-1.33%
$ 67.4 million $ 31,028
Nov 20, 3 PM $ 68.31
-0.29%
$ 68.31 million $ 29,597
Nov 20, 2 PM $ 68.51
-0.56%
$ 68.51 million $ 28,467
Nov 20, 1 PM $ 68.9
+0.08%
$ 68.9 million $ 37,113
Nov 20, 12 PM $ 68.84
-0.37%
$ 68.84 million $ 36,546
Nov 20, 11 AM $ 69.1
+0.65%
$ 69.1 million $ 35,565
Nov 20, 10 AM $ 68.65
-0.58%
$ 68.65 million $ 35,520
Nov 20, 9 AM $ 69.05
-0.99%
$ 69.05 million $ 35,627
Nov 20, 8 AM $ 69.74
-0.15%
$ 69.74 million $ 33,767
Nov 20, 7 AM $ 69.85
+0.12%
$ 69.85 million $ 33,618
Nov 20, 6 AM $ 69.77
-0.15%
$ 69.77 million $ 33,423
Nov 20, 5 AM $ 69.87
+1.90%
$ 69.87 million $ 33,931
Nov 20, 4 AM $ 68.57
-0.72%
$ 68.97 million $ 31,302
Nov 20, 3 AM $ 69.07
+0.18%
$ 69.07 million $ 30,415
Nov 20, 2 AM $ 68.95
+0.40%
$ 68.95 million $ 30,568
Nov 20, 1 AM $ 68.67
+1.22%
$ 68.67 million $ 28,856
Nov 20, 12 AM $ 67.84
+0.48%
$ 67.84 million $ 28,817