Mixin Historical Data

XIN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 57.23
+0.03%
$ 57.23 million $ 101,659
Jan 24, 7 AM $ 57.21
+0.03%
$ 57.21 million $ 208,785
Jan 24, 6 AM $ 57.19
-0.48%
$ 57.19 million $ 244,765
Jan 24, 5 AM $ 57.02
-0.51%
$ 57.02 million $ 245,700
Jan 24, 4 AM $ 57.31
+0.54%
$ 57.31 million $ 246,482
Jan 24, 3 AM $ 57
-1.24%
$ 57 million $ 252,734
Jan 24, 2 AM $ 57.72
+0.81%
$ 57.72 million $ 253,801
Jan 24, 1 AM $ 57.25
+0.87%
$ 57.25 million $ 258,700
Jan 24, 12 AM $ 56.76
+0.45%
$ 56.76 million $ 262,508
Jan 23, 11 PM $ 56.27
-2.58%
$ 56.27 million $ 265,302
Jan 23, 10 PM $ 57.7
-0.09%
$ 57.7 million $ 258,833
Jan 23, 9 PM $ 57.69
+0.37%
$ 57.69 million $ 209,601
Jan 23, 8 PM $ 57.48
-0.68%
$ 57.48 million $ 177,924
Jan 23, 7 PM $ 57.88
-0.09%
$ 57.88 million $ 177,925
Jan 23, 6 PM $ 57.93
+0.77%
$ 57.93 million $ 177,763
Jan 23, 5 PM $ 57.48
+0.00%
$ 57.48 million $ 177,617
Jan 23, 4 PM $ 57.48
+0.83%
$ 57.48 million $ 177,156
Jan 23, 3 PM $ 57.01
-0.74%
$ 57.01 million $ 177,477
Jan 23, 2 PM $ 57.43
+0.03%
$ 57.43 million $ 177,564
Jan 23, 1 PM $ 57.42
+0.78%
$ 57.42 million $ 178,000
Jan 23, 12 PM $ 56.97
-1.26%
$ 56.97 million $ 177,977
Jan 23, 11 AM $ 57.7
+0.12%
$ 57.7 million $ 174,072
Jan 23, 10 AM $ 57.23
-1.07%
$ 57.23 million $ 173,922
Jan 23, 9 AM $ 57.85
-1.83%
$ 57.85 million $ 204,679
Jan 23, 8 AM $ 58.93
+1.56%
$ 58.93 million $ 256,218
Jan 23, 7 AM $ 57.95
-0.04%
$ 57.95 million $ 210,615
Jan 23, 6 AM $ 57.97
+0.39%
$ 57.97 million $ 193,428
Jan 23, 5 AM $ 57.75
-1.22%
$ 57.75 million $ 192,502
Jan 23, 4 AM $ 58.46
+1.60%
$ 58.46 million $ 191,694
Jan 23, 3 AM $ 57.54
+0.00%
$ 57.54 million $ 185,517
Jan 23, 2 AM $ 57.54
-1.22%
$ 57.54 million $ 184,105
Jan 23, 1 AM $ 58.49
-0.05%
$ 58.49 million $ 178,998
Jan 23, 12 AM $ 58.52
-2.88%
$ 58.52 million $ 174,909
Jan 22, 11 PM $ 60.26
-0.30%
$ 60.26 million $ 171,567
Jan 22, 10 PM $ 60.44
-0.49%
$ 60.44 million $ 171,515
Jan 22, 9 PM $ 60.73
+0.70%
$ 60.73 million $ 172,475
Jan 22, 8 PM $ 60.31
-0.69%
$ 60.31 million $ 172,438
Jan 22, 7 PM $ 60.73
+0.02%
$ 60.73 million $ 173,723
Jan 22, 6 PM $ 60.72
+1.04%
$ 60.72 million $ 173,887
Jan 22, 5 PM $ 60.09
-0.63%
$ 60.09 million $ 175,638
Jan 22, 4 PM $ 60.47
+1.20%
$ 60.47 million $ 176,137
Jan 22, 3 PM $ 59.76
-1.50%
$ 59.76 million $ 177,406
Jan 22, 2 PM $ 60.31
+0.14%
$ 60.31 million $ 178,234
Jan 22, 1 PM $ 60.23
-0.67%
$ 60.23 million $ 179,687
Jan 22, 12 PM $ 60.63
+0.65%
$ 60.63 million $ 179,913
Jan 22, 11 AM $ 60.24
-1.16%
$ 60.24 million $ 179,951
Jan 22, 10 AM $ 60.94
+0.34%
$ 60.94 million $ 179,744
Jan 22, 9 AM $ 60.74
-0.36%
$ 60.74 million $ 168,786
Jan 22, 8 AM $ 60.96
-0.31%
$ 60.96 million $ 169,622
Jan 22, 7 AM $ 61.15
+1.10%
$ 61.15 million $ 184,934