Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 9 PM $56.92
+0.25%
$56.92 million $14,604
May 1, 8 PM $56.78
-0.02%
$56.78 million $14,600
May 1, 7 PM $56.79
-0.03%
$56.79 million $14,600
May 1, 6 PM $56.81
+0.07%
$56.81 million $14,449
May 1, 5 PM $56.77
-0.07%
$56.77 million $15,400
May 1, 4 PM $56.81
+0.78%
$56.81 million $16,679
May 1, 3 PM $56.37
-0.42%
$56.37 million $31,735
May 1, 2 PM $56.6
+0.34%
$56.6 million $32,464
May 1, 1 PM $56.41
-0.19%
$56.41 million $34,565
May 1, 12 PM $56.52
+0.16%
$56.52 million $34,802
May 1, 11 AM $56.43
+0.24%
$56.43 million $40,103
May 1, 10 AM $56.29
-0.05%
$56.29 million $39,885
May 1, 9 AM $56.32
-0.20%
$56.32 million $39,877
May 1, 8 AM $56.43
+0.28%
$56.43 million $39,792
May 1, 7 AM $56.27
-0.23%
$56.27 million $39,635
May 1, 6 AM $56.36
-0.54%
$56.36 million $39,463
May 1, 5 AM $56.67
+0.00%
$56.67 million $38,393
May 1, 4 AM $56.67
+0.03%
$56.67 million $38,629
May 1, 3 AM $56.65
+0.09%
$56.65 million $39,002
May 1, 2 AM $56.6
+0.15%
$56.6 million $43,606
May 1, 1 AM $56.51
+0.38%
$56.51 million $43,666
May 1, 12 AM $56.3
+0.16%
$56.3 million $43,240
Apr 30, 11 PM $56.21
-0.09%
$56.21 million $43,082
Apr 30, 10 PM $56.18
-0.57%
$56.18 million $34,207
Apr 30, 9 PM $56.5
-0.08%
$56.5 million $34,531
Apr 30, 8 PM $56.55
-0.01%
$56.55 million $48,709
Apr 30, 7 PM $56.55
+0.36%
$56.55 million $48,727
Apr 30, 6 PM $56.35
-0.15%
$56.35 million $48,899
Apr 30, 5 PM $56.44
+0.37%
$56.44 million $47,974
Apr 30, 4 PM $56.32
-0.25%
$56.32 million $48,565
Apr 30, 3 PM $56.46
+0.32%
$56.46 million $48,199
Apr 30, 2 PM $56.28
-0.64%
$56.28 million $47,629
Apr 30, 1 PM $56.61
+0.37%
$56.61 million $45,753
Apr 30, 12 PM $56.4
-1.44%
$56.4 million $45,359
Apr 30, 11 AM $57.23
-0.01%
$57.23 million $39,987
Apr 30, 10 AM $57.23
-0.02%
$57.23 million $39,984
Apr 30, 9 AM $56.99
-0.43%
$56.99 million $40,326
Apr 30, 8 AM $57.23
-0.02%
$57.23 million $40,685
Apr 30, 7 AM $57.05
-0.32%
$57.05 million $40,484
Apr 30, 6 AM $57.23
-0.03%
$57.23 million $40,507
Apr 30, 5 AM $57.24
+0.02%
$57.24 million $41,332
Apr 30, 4 AM $57.23
+0.22%
$57.23 million $41,584
Apr 30, 3 AM $57.11
-1.88%
$57.11 million $40,982
Apr 30, 2 AM $57.99
-0.52%
$57.99 million $45,658
Apr 30, 1 AM $58.29
+0.01%
$58.29 million $45,899
Apr 30, 12 AM $58.28
+0.07%
$58.28 million $46,123
Apr 29, 11 PM $58.24
+0.00%
$58.24 million $46,006
Apr 29, 10 PM $58.25
+0.20%
$58.25 million $46,013
Apr 29, 9 PM $58.13
-0.14%
$58.13 million $45,974
Apr 29, 8 PM $58.21
+0.06%
$58.21 million $31,504