Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 10 PM $58.25
+0.20%
$58.25 million $46,013
Apr 29, 9 PM $58.13
-0.14%
$58.13 million $45,974
Apr 29, 8 PM $58.21
+0.06%
$58.21 million $31,504
Apr 29, 7 PM $58.18
-0.06%
$58.18 million $31,487
Apr 29, 6 PM $58.22
+0.04%
$58.22 million $31,493
Apr 29, 5 PM $58.27
-0.51%
$58.27 million $31,266
Apr 29, 4 PM $58.56
+0.04%
$58.56 million $30,122
Apr 29, 3 PM $58.54
+0.57%
$58.54 million $29,041
Apr 29, 2 PM $58.21
-0.15%
$58.21 million $28,947
Apr 29, 1 PM $58.29
-0.01%
$58.29 million $28,614
Apr 29, 12 PM $58.29
-0.02%
$58.29 million $28,632
Apr 29, 11 AM $58.3
+0.00%
$58.3 million $28,442
Apr 29, 10 AM $58.3
-0.02%
$58.3 million $28,341
Apr 29, 9 AM $58.31
+0.28%
$58.31 million $27,942
Apr 29, 8 AM $58.14
+0.36%
$58.14 million $27,541
Apr 29, 7 AM $57.94
-0.22%
$57.94 million $27,540
Apr 29, 6 AM $58.07
-0.83%
$58.07 million $27,535
Apr 29, 5 AM $58.32
-0.48%
$58.32 million $26,694
Apr 29, 4 AM $58.6
-0.17%
$58.6 million $26,353
Apr 29, 3 AM $58.7
-0.11%
$58.7 million $26,233
Apr 29, 2 AM $58.8
+0.01%
$58.8 million $17,576
Apr 29, 1 AM $58.8
-0.11%
$58.8 million $17,600
Apr 29, 12 AM $58.86
+0.00%
$58.86 million $17,491
Apr 28, 11 PM $58.86
+0.27%
$58.86 million $17,632
Apr 28, 10 PM $58.7
+0.00%
$58.7 million $17,530
Apr 28, 9 PM $58.7
+0.05%
$58.7 million $17,539
Apr 28, 8 PM $58.68
-0.01%
$58.68 million $22,755
Apr 28, 7 PM $58.68
-0.03%
$58.68 million $29,040
Apr 28, 6 PM $58.7
+0.05%
$58.7 million $29,035
Apr 28, 5 PM $58.69
+0.38%
$58.69 million $29,044
Apr 28, 4 PM $58.47
+0.14%
$58.47 million $29,041
Apr 28, 3 PM $58.38
+0.01%
$58.38 million $15,429
Apr 28, 2 PM $58.17
-0.36%
$58.17 million $15,643
Apr 28, 1 PM $58.38
-0.06%
$58.38 million $16,346
Apr 28, 12 PM $58.42
+0.43%
$58.42 million $32,691
Apr 28, 11 AM $58.17
-0.46%
$58.17 million $33,562
Apr 28, 10 AM $58.41
-0.03%
$58.41 million $34,001
Apr 28, 9 AM $58.43
+0.13%
$58.43 million $33,964
Apr 28, 8 AM $58.36
-0.11%
$58.36 million $34,105
Apr 28, 7 AM $58.42
+0.07%
$58.42 million $34,141
Apr 28, 6 AM $58.38
+0.06%
$58.38 million $34,777
Apr 28, 5 AM $58.35
+0.03%
$58.35 million $35,107
Apr 28, 4 AM $58.33
+0.35%
$58.33 million $35,196
Apr 28, 3 AM $58.13
-0.75%
$58.13 million $35,169
Apr 28, 2 AM $58.57
+0.22%
$58.57 million $56,759
Apr 28, 1 AM $58.44
+1.23%
$58.44 million $56,999
Apr 28, 12 AM $57.73
-0.15%
$57.73 million $56,827
Apr 27, 11 PM $57.81
-0.31%
$57.81 million $56,984
Apr 27, 10 PM $57.99
+0.19%
$57.99 million $57,251
Apr 27, 9 PM $57.88
+0.06%
$57.88 million $57,841