Mixin Historical Data

XIN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 61.15
+1.10%
$ 61.15 million $ 184,934
Jan 22, 6 AM $ 60.48
-0.78%
$ 60.48 million $ 180,712
Jan 22, 5 AM $ 60.49
-0.16%
$ 60.49 million $ 180,925
Jan 22, 4 AM $ 60.59
+0.09%
$ 60.59 million $ 180,866
Jan 22, 3 AM $ 60.53
+0.32%
$ 60.53 million $ 180,891
Jan 22, 2 AM $ 60.34
-0.63%
$ 60.34 million $ 181,984
Jan 22, 1 AM $ 60.73
+1.05%
$ 60.73 million $ 181,947
Jan 22, 12 AM $ 60.1
-0.23%
$ 60.1 million $ 182,853
Jan 21, 11 PM $ 60.24
-0.03%
$ 60.24 million $ 183,073
Jan 21, 10 PM $ 60.26
+0.00%
$ 60.26 million $ 182,665
Jan 21, 9 PM $ 60.26
+0.02%
$ 60.26 million $ 181,837
Jan 21, 8 PM $ 60.25
+0.75%
$ 60.25 million $ 181,756
Jan 21, 7 PM $ 59.8
-0.56%
$ 59.8 million $ 180,283
Jan 21, 6 PM $ 60.14
+0.66%
$ 60.14 million $ 180,294
Jan 21, 5 PM $ 59.74
-0.78%
$ 59.74 million $ 180,201
Jan 21, 4 PM $ 60.21
+0.40%
$ 60.21 million $ 178,881
Jan 21, 3 PM $ 59.98
-1.28%
$ 59.98 million $ 178,807
Jan 21, 2 PM $ 60.76
+1.15%
$ 60.76 million $ 176,108
Jan 21, 1 PM $ 60.06
-0.69%
$ 60.06 million $ 174,102
Jan 21, 12 PM $ 60.48
+0.73%
$ 60.48 million $ 173,770
Jan 21, 11 AM $ 60.05
-0.73%
$ 60.05 million $ 174,233
Jan 21, 10 AM $ 60.49
+0.36%
$ 60.49 million $ 174,542
Jan 21, 9 AM $ 60.27
+0.10%
$ 60.27 million $ 197,746
Jan 21, 8 AM $ 60.21
-1.03%
$ 60.21 million $ 187,817
Jan 21, 7 AM $ 60.84
+0.26%
$ 60.84 million $ 153,907
Jan 21, 6 AM $ 60.68
+0.65%
$ 60.68 million $ 139,222
Jan 21, 5 AM $ 60.29
+0.05%
$ 60.29 million $ 139,267
Jan 21, 4 AM $ 60.25
-0.79%
$ 60.25 million $ 139,185
Jan 21, 3 AM $ 60.74
+2.02%
$ 60.74 million $ 139,025
Jan 21, 2 AM $ 59.53
-0.80%
$ 59.53 million $ 138,026
Jan 21, 1 AM $ 60.01
+0.81%
$ 60.01 million $ 138,778
Jan 21, 12 AM $ 59.76
-0.45%
$ 59.76 million $ 138,393
Jan 20, 11 PM $ 60.03
-0.64%
$ 60.03 million $ 138,019
Jan 20, 10 PM $ 60.42
-0.44%
$ 60.42 million $ 138,980
Jan 20, 9 PM $ 60.69
+0.00%
$ 60.69 million $ 138,504
Jan 20, 8 PM $ 60.69
-0.01%
$ 60.69 million $ 138,677
Jan 20, 7 PM $ 60.58
-0.08%
$ 60.58 million $ 138,623
Jan 20, 6 PM $ 60.63
+0.18%
$ 60.63 million $ 139,129
Jan 20, 5 PM $ 60.52
+0.45%
$ 60.52 million $ 139,097
Jan 20, 4 PM $ 60.25
-0.94%
$ 60.25 million $ 138,949
Jan 20, 3 PM $ 60.82
+0.11%
$ 60.82 million $ 138,579
Jan 20, 2 PM $ 60.75
-1.15%
$ 60.75 million $ 137,771
Jan 20, 1 PM $ 61.46
+0.77%
$ 61.46 million $ 138,361
Jan 20, 12 PM $ 60.99
+0.15%
$ 60.99 million $ 142,654
Jan 20, 11 AM $ 60.9
+0.22%
$ 60.9 million $ 142,819
Jan 20, 10 AM $ 60.76
-0.01%
$ 60.76 million $ 163,942
Jan 20, 9 AM $ 61.03
+0.47%
$ 61.03 million $ 129,721
Jan 20, 8 AM $ 60.75
-1.50%
$ 60.75 million $ 140,534
Jan 20, 7 AM $ 61.67
+0.68%
$ 61.67 million $ 110,861
Jan 20, 6 AM $ 61.26
+0.00%
$ 61.26 million $ 111,299