Mixin Historical Data

XIN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 68.67
+1.22%
$ 68.67 million $ 28,856
Nov 20, 12 AM $ 67.84
+0.48%
$ 67.84 million $ 28,817
Nov 19, 11 PM $ 68.23
+0.26%
$ 68.23 million $ 37,683
Nov 19, 10 PM $ 68.06
+0.00%
$ 68.06 million $ 68,548
Nov 19, 9 PM $ 68.06
+0.79%
$ 68.06 million $ 68,412
Nov 19, 8 PM $ 67.52
-0.11%
$ 67.52 million $ 67,086
Nov 19, 7 PM $ 67.6
+0.03%
$ 67.6 million $ 66,176
Nov 19, 6 PM $ 67.58
-0.09%
$ 67.58 million $ 66,358
Nov 19, 5 PM $ 67.64
-1.95%
$ 67.64 million $ 65,400
Nov 19, 4 PM $ 68.98
-0.64%
$ 68.98 million $ 64,693
Nov 19, 3 PM $ 69.46
-0.24%
$ 69.46 million $ 67,653
Nov 19, 2 PM $ 69.63
-0.38%
$ 69.63 million $ 67,382
Nov 19, 1 PM $ 69.9
-0.09%
$ 69.9 million $ 64,854
Nov 19, 12 PM $ 69.96
-0.11%
$ 69.96 million $ 74,579
Nov 19, 11 AM $ 70.03
-0.03%
$ 70.03 million $ 75,469
Nov 19, 10 AM $ 70.05
+0.06%
$ 70.05 million $ 78,144
Nov 19, 9 AM $ 70.01
-0.19%
$ 70.01 million $ 82,203
Nov 19, 8 AM $ 70.14
+0.02%
$ 70.14 million $ 85,726
Nov 19, 7 AM $ 70.13
+0.21%
$ 70.13 million $ 85,891
Nov 19, 6 AM $ 69.98
+0.34%
$ 69.98 million $ 85,715
Nov 19, 5 AM $ 69.75
-0.17%
$ 69.75 million $ 100,976
Nov 19, 4 AM $ 69.87
-0.21%
$ 69.87 million $ 100,835
Nov 19, 3 AM $ 70.02
-0.41%
$ 70.02 million $ 101,370
Nov 19, 2 AM $ 70.31
-1.25%
$ 70.31 million $ 101,029
Nov 19, 1 AM $ 71.2
-0.01%
$ 71.2 million $ 102,126
Nov 19, 12 AM $ 71.2
+0.65%
$ 71.2 million $ 102,448
Nov 18, 11 PM $ 70.74
+0.20%
$ 70.74 million $ 87,960
Nov 18, 10 PM $ 70.46
+0.12%
$ 70.46 million $ 56,305
Nov 18, 9 PM $ 70.37
-0.07%
$ 70.37 million $ 56,154
Nov 18, 8 PM $ 70.42
-0.10%
$ 70.42 million $ 56,152
Nov 18, 7 PM $ 70.49
-0.06%
$ 70.49 million $ 56,636
Nov 18, 6 PM $ 70.54
+0.26%
$ 70.54 million $ 56,920
Nov 18, 5 PM $ 70.36
-0.08%
$ 70.36 million $ 56,812
Nov 18, 4 PM $ 70.41
+0.26%
$ 70.41 million $ 57,653
Nov 18, 3 PM $ 70.23
-0.27%
$ 70.23 million $ 56,300
Nov 18, 2 PM $ 70.42
-0.17%
$ 70.42 million $ 53,547
Nov 18, 1 PM $ 70.63
-0.44%
$ 70.63 million $ 44,270
Nov 18, 12 PM $ 70.78
+0.80%
$ 70.78 million $ 40,042
Nov 18, 11 AM $ 70.21
-0.19%
$ 70.21 million $ 38,478
Nov 18, 10 AM $ 70.35
-0.07%
$ 70.35 million $ 38,527
Nov 18, 9 AM $ 70.4
+2.98%
$ 70.4 million $ 34,289
Nov 18, 8 AM $ 68.36
+0.88%
$ 68.36 million $ 30,647
Nov 18, 7 AM $ 67.76
+0.21%
$ 67.76 million $ 29,751
Nov 18, 6 AM $ 67.62
+0.09%
$ 67.62 million $ 29,664
Nov 18, 5 AM $ 67.56
+0.16%
$ 67.56 million $ 29,335
Nov 18, 4 AM $ 67.45
-0.30%
$ 67.45 million $ 28,989
Nov 18, 3 AM $ 67.66
-0.18%
$ 67.66 million $ 28,430
Nov 18, 2 AM $ 67.78
-0.54%
$ 67.78 million $ 29,201
Nov 18, 1 AM $ 68.15
-0.16%
$ 68.15 million $ 29,178
Nov 18, 12 AM $ 68.26
+0.22%
$ 68.26 million $ 25,860