Mixin Historical Data

XIN Page 75
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 61.26
+0.00%
$ 61.26 million $ 111,299
Jan 20, 5 AM $ 61.26
-0.38%
$ 61.26 million $ 111,162
Jan 20, 4 AM $ 61.49
-0.01%
$ 61.49 million $ 111,035
Jan 20, 3 AM $ 61.5
-0.48%
$ 61.5 million $ 110,947
Jan 20, 2 AM $ 61.8
-0.66%
$ 61.8 million $ 111,574
Jan 20, 1 AM $ 62.21
+0.05%
$ 62.21 million $ 112,733
Jan 20, 12 AM $ 62.18
+0.36%
$ 62.18 million $ 117,637
Jan 19, 11 PM $ 61.96
+0.01%
$ 61.96 million $ 121,236
Jan 19, 10 PM $ 61.95
-0.71%
$ 61.95 million $ 120,314
Jan 19, 9 PM $ 62.39
+0.34%
$ 62.39 million $ 119,989
Jan 19, 8 PM $ 62.18
+0.00%
$ 62.18 million $ 119,835
Jan 19, 7 PM $ 62.18
+0.00%
$ 62.18 million $ 119,833
Jan 19, 6 PM $ 61.48
+0.01%
$ 61.48 million $ 119,436
Jan 19, 5 PM $ 61.47
+0.00%
$ 61.47 million $ 119,438
Jan 19, 4 PM $ 61.47
+0.40%
$ 61.47 million $ 119,429
Jan 19, 3 PM $ 61.22
+0.74%
$ 61.22 million $ 120,041
Jan 19, 2 PM $ 60.78
-0.75%
$ 60.78 million $ 120,516
Jan 19, 1 PM $ 61.23
+0.33%
$ 61.23 million $ 153,610
Jan 19, 12 PM $ 60.8
-1.57%
$ 61.04 million $ 200,398
Jan 19, 11 AM $ 61.76
+0.02%
$ 61.76 million $ 201,187
Jan 19, 10 AM $ 61.75
-0.40%
$ 61.75 million $ 254,568
Jan 19, 9 AM $ 62
+0.73%
$ 62 million $ 252,471
Jan 19, 8 AM $ 61.53
-0.36%
$ 61.53 million $ 210,661
Jan 19, 7 AM $ 61.76
-0.37%
$ 61.76 million $ 234,189
Jan 19, 6 AM $ 61.99
+0.35%
$ 61.99 million $ 233,320
Jan 19, 5 AM $ 61.78
-0.73%
$ 61.78 million $ 233,465
Jan 19, 4 AM $ 62.23
+0.07%
$ 62.23 million $ 233,475
Jan 19, 3 AM $ 61.77
-0.01%
$ 61.77 million $ 233,390
Jan 19, 2 AM $ 61.78
-1.40%
$ 61.78 million $ 233,399
Jan 19, 1 AM $ 62.66
-0.94%
$ 62.66 million $ 230,909
Jan 19, 12 AM $ 63.24
-2.20%
$ 63.24 million $ 228,313
Jan 18, 11 PM $ 64.66
-0.54%
$ 64.26 million $ 223,072
Jan 18, 10 PM $ 65.02
-0.65%
$ 65.02 million $ 221,851
Jan 18, 9 PM $ 65.44
+0.06%
$ 65.44 million $ 221,836
Jan 18, 8 PM $ 65.4
+0.00%
$ 65.4 million $ 222,050
Jan 18, 7 PM $ 65.4
+0.62%
$ 65.4 million $ 222,117
Jan 18, 6 PM $ 65
-0.71%
$ 65 million $ 221,984
Jan 18, 5 PM $ 65.46
-0.01%
$ 65.46 million $ 221,983
Jan 18, 4 PM $ 65.47
+0.71%
$ 65.47 million $ 221,932
Jan 18, 3 PM $ 65
-0.05%
$ 65 million $ 221,552
Jan 18, 2 PM $ 65.04
-0.29%
$ 65.04 million $ 221,306
Jan 18, 1 PM $ 65.25
+0.00%
$ 65.22 million $ 190,477
Jan 18, 12 PM $ 65.24
+0.39%
$ 65.24 million $ 136,265
Jan 18, 11 AM $ 64.99
+0.17%
$ 64.99 million $ 134,898
Jan 18, 10 AM $ 64.88
-0.18%
$ 64.88 million $ 60,158
Jan 18, 9 AM $ 65
-0.01%
$ 65 million $ 60,602
Jan 18, 8 AM $ 65
+0.36%
$ 65 million $ 96,570
Jan 18, 7 AM $ 64.77
-0.75%
$ 64.77 million $ 95,508
Jan 18, 6 AM $ 65.26
-0.05%
$ 65.26 million $ 148,626
Jan 18, 5 AM $ 65.29
-0.51%
$ 65.29 million $ 169,635