Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 9 PM $57.88
+0.06%
$57.88 million $57,841
Apr 27, 8 PM $57.83
-0.29%
$57.83 million $52,836
Apr 27, 7 PM $58
+0.05%
$58 million $46,571
Apr 27, 6 PM $57.97
+0.02%
$57.97 million $46,339
Apr 27, 5 PM $57.97
+0.38%
$57.97 million $46,325
Apr 27, 4 PM $57.75
-0.10%
$57.75 million $46,277
Apr 27, 3 PM $57.81
-0.07%
$57.81 million $46,121
Apr 27, 2 PM $57.85
-0.24%
$57.85 million $46,178
Apr 27, 1 PM $57.99
-0.73%
$57.99 million $46,690
Apr 27, 12 PM $58.42
+0.19%
$58.42 million $30,350
Apr 27, 11 AM $58.3
-0.37%
$58.3 million $29,619
Apr 27, 10 AM $58.52
+0.31%
$58.52 million $29,161
Apr 27, 9 AM $58.34
-0.22%
$58.34 million $29,192
Apr 27, 8 AM $58.53
+0.41%
$58.53 million $29,287
Apr 27, 7 AM $58.29
-1.11%
$58.29 million $29,362
Apr 27, 6 AM $58.95
+0.00%
$58.95 million $28,872
Apr 27, 5 AM $58.73
-0.50%
$58.73 million $28,850
Apr 27, 4 AM $59.03
+0.39%
$59.03 million $28,473
Apr 27, 3 AM $58.8
+0.08%
$58.8 million $28,438
Apr 27, 2 AM $58.75
-0.41%
$58.75 million $19,484
Apr 27, 1 AM $58.99
+0.19%
$58.99 million $19,345
Apr 27, 12 AM $58.88
+0.38%
$58.88 million $19,057
Apr 26, 11 PM $58.65
-0.38%
$58.65 million $18,784
Apr 26, 10 PM $58.88
+0.46%
$58.88 million $18,613
Apr 26, 9 PM $58.65
-0.31%
$58.65 million $22,698
Apr 26, 8 PM $58.84
+0.39%
$58.84 million $27,939
Apr 26, 7 PM $58.84
-0.22%
$58.84 million $27,849
Apr 26, 6 PM $58.98
+0.03%
$58.98 million $27,867
Apr 26, 5 PM $58.96
+0.37%
$58.96 million $28,058
Apr 26, 4 PM $58.74
+0.35%
$58.74 million $28,486
Apr 26, 3 PM $58.54
-0.34%
$58.54 million $28,462
Apr 26, 2 PM $58.74
-0.71%
$58.74 million $28,601
Apr 26, 1 PM $59.15
+0.25%
$59.15 million $27,023
Apr 26, 12 PM $59
-0.21%
$59 million $27,017
Apr 26, 11 AM $59.13
-0.06%
$59.13 million $26,853
Apr 26, 10 AM $59.16
+0.39%
$59.16 million $26,918
Apr 26, 9 AM $58.93
-0.33%
$58.93 million $26,895
Apr 26, 8 AM $59.13
-0.31%
$59.13 million $26,846
Apr 26, 7 AM $59.31
-0.02%
$59.31 million $26,601
Apr 26, 6 AM $59.32
+0.00%
$59.32 million $26,596
Apr 26, 5 AM $59.32
+0.42%
$59.32 million $26,484
Apr 26, 4 AM $59.07
-0.04%
$59.07 million $26,320
Apr 26, 3 AM $59.1
-0.30%
$59.1 million $26,314
Apr 26, 2 AM $59.27
+0.34%
$59.27 million $12,850
Apr 26, 1 AM $59.07
-0.03%
$59.07 million $12,844
Apr 26, 12 AM $59.26
-0.02%
$59.26 million $12,657
Apr 25, 11 PM $59.22
+0.28%
$59.22 million $12,906
Apr 25, 10 PM $59.06
-0.10%
$59.06 million $12,804
Apr 25, 9 PM $59.13
+0.43%
$59.13 million $8,560
Apr 25, 8 PM $59.04
+0.06%
$59.04 million $3,432