Mixin Historical Data

XIN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 68.15
-0.16%
$ 68.15 million $ 29,178
Nov 18, 12 AM $ 68.26
+0.22%
$ 68.26 million $ 25,860
Nov 17, 11 PM $ 68.11
-0.63%
$ 68.11 million $ 25,751
Nov 17, 10 PM $ 68.54
+0.96%
$ 68.54 million $ 28,379
Nov 17, 9 PM $ 67.89
+0.47%
$ 67.89 million $ 28,919
Nov 17, 8 PM $ 67.57
-0.49%
$ 67.57 million $ 28,720
Nov 17, 7 PM $ 67.9
-1.17%
$ 67.9 million $ 27,014
Nov 17, 6 PM $ 68.71
-0.11%
$ 68.74 million $ 63,601
Nov 17, 5 PM $ 68.79
-0.30%
$ 68.79 million $ 63,166
Nov 17, 4 PM $ 68.99
-1.02%
$ 68.99 million $ 63,970
Nov 17, 3 PM $ 69.7
-0.11%
$ 69.7 million $ 80,460
Nov 17, 2 PM $ 69.78
+0.58%
$ 69.78 million $ 83,073
Nov 17, 1 PM $ 69.38
-1.09%
$ 69.38 million $ 85,112
Nov 17, 12 PM $ 70.14
-0.13%
$ 70.14 million $ 83,276
Nov 17, 11 AM $ 70.23
+0.38%
$ 70.23 million $ 90,184
Nov 17, 10 AM $ 69.97
+0.35%
$ 69.97 million $ 89,615
Nov 17, 9 AM $ 69.72
-0.09%
$ 69.72 million $ 87,375
Nov 17, 8 AM $ 69.78
-0.06%
$ 69.78 million $ 87,732
Nov 17, 7 AM $ 69.82
+0.33%
$ 69.82 million $ 88,525
Nov 17, 6 AM $ 69.59
+0.14%
$ 69.59 million $ 87,052
Nov 17, 5 AM $ 69.5
-0.13%
$ 69.5 million $ 85,646
Nov 17, 4 AM $ 69.59
+0.03%
$ 69.59 million $ 94,009
Nov 17, 3 AM $ 69.57
+0.16%
$ 69.57 million $ 93,923
Nov 17, 2 AM $ 69.45
-0.18%
$ 69.45 million $ 96,586
Nov 17, 1 AM $ 69.58
+0.13%
$ 69.58 million $ 97,396
Nov 17, 12 AM $ 69.49
+0.15%
$ 69.49 million $ 97,249
Nov 16, 11 PM $ 69.39
+0.02%
$ 69.39 million $ 96,355
Nov 16, 10 PM $ 69.37
-0.85%
$ 69.37 million $ 94,208
Nov 16, 9 PM $ 69.97
-0.24%
$ 69.97 million $ 93,308
Nov 16, 8 PM $ 70.14
-0.45%
$ 70.14 million $ 93,900
Nov 16, 7 PM $ 70.46
+0.79%
$ 70.46 million $ 93,643
Nov 16, 6 PM $ 69.9
+0.07%
$ 69.9 million $ 56,302
Nov 16, 5 PM $ 69.83
-0.28%
$ 69.83 million $ 55,663
Nov 16, 4 PM $ 70.03
-2.23%
$ 70.03 million $ 54,298
Nov 16, 3 PM $ 71.62
+0.68%
$ 71.62 million $ 50,658
Nov 16, 2 PM $ 71.14
+2.12%
$ 71.14 million $ 26,479
Nov 16, 1 PM $ 69.67
-0.33%
$ 69.67 million $ 29,885
Nov 16, 12 PM $ 69.9
-0.48%
$ 69.9 million $ 30,005
Nov 16, 11 AM $ 70.24
-0.19%
$ 70.24 million $ 24,280
Nov 16, 10 AM $ 70.37
-0.22%
$ 70.37 million $ 23,718
Nov 16, 9 AM $ 70.52
+0.41%
$ 70.52 million $ 22,027
Nov 16, 8 AM $ 70.24
+0.56%
$ 70.24 million $ 28,302
Nov 16, 7 AM $ 69.84
+0.11%
$ 69.84 million $ 27,897
Nov 16, 6 AM $ 69.77
-0.64%
$ 69.77 million $ 28,060
Nov 16, 5 AM $ 70.22
+0.22%
$ 70.22 million $ 28,625
Nov 16, 4 AM $ 70.06
+0.56%
$ 70.06 million $ 28,857
Nov 16, 3 AM $ 69.67
-1.79%
$ 69.67 million $ 20,562
Nov 16, 2 AM $ 70.94
+1.13%
$ 70.94 million $ 18,691
Nov 16, 1 AM $ 70.15
-0.81%
$ 70.15 million $ 17,359
Nov 16, 12 AM $ 70.72
-0.05%
$ 70.72 million $ 17,237