Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 8 PM $59.04
+0.06%
$59.04 million $3,432
Apr 25, 7 PM $58.99
-0.44%
$58.99 million $3,582
Apr 25, 6 PM $59.25
+0.40%
$59.25 million $13,026
Apr 25, 5 PM $59.01
-0.66%
$59.01 million $13,127
Apr 25, 4 PM $59.4
+0.75%
$59.4 million $13,048
Apr 25, 3 PM $59.12
+0.16%
$59.12 million $12,710
Apr 25, 2 PM $59.03
+0.03%
$59.03 million $34,675
Apr 25, 1 PM $59.01
+0.36%
$59.01 million $34,594
Apr 25, 12 PM $58.8
-0.38%
$58.8 million $34,618
Apr 25, 11 AM $59.02
+0.03%
$59.02 million $34,662
Apr 25, 10 AM $59
+0.43%
$59 million $34,596
Apr 25, 9 AM $58.75
-0.38%
$58.75 million $34,852
Apr 25, 8 AM $58.97
-0.08%
$58.97 million $34,774
Apr 25, 7 AM $59.02
+0.03%
$59.02 million $35,061
Apr 25, 6 AM $59
+0.06%
$59 million $35,068
Apr 25, 5 AM $58.96
+0.37%
$58.96 million $35,072
Apr 25, 4 AM $58.75
-0.39%
$58.75 million $35,371
Apr 25, 3 AM $58.98
+0.00%
$58.98 million $36,057
Apr 25, 2 AM $58.98
-0.07%
$58.98 million $36,224
Apr 25, 1 AM $59.01
+0.47%
$59.01 million $36,743
Apr 25, 12 AM $58.74
+0.00%
$58.74 million $36,857
Apr 24, 11 PM $58.97
+0.41%
$58.97 million $36,635
Apr 24, 10 PM $58.73
-0.02%
$58.73 million $36,716
Apr 24, 9 PM $58.74
-0.17%
$58.74 million $36,515
Apr 24, 8 PM $58.84
+0.17%
$58.84 million $36,237
Apr 24, 7 PM $58.73
+0.26%
$58.73 million $36,223
Apr 24, 6 PM $58.58
+0.01%
$58.58 million $26,630
Apr 24, 5 PM $58.58
-0.39%
$58.58 million $26,816
Apr 24, 4 PM $58.81
+0.65%
$58.81 million $27,480
Apr 24, 3 PM $58.66
+0.23%
$58.66 million $30,788
Apr 24, 2 PM $58.52
+0.30%
$58.52 million $9,747
Apr 24, 1 PM $58.35
-0.58%
$58.35 million $10,263
Apr 24, 12 PM $58.69
-0.03%
$58.69 million $36,250
Apr 24, 11 AM $58.71
+0.46%
$58.71 million $36,338
Apr 24, 10 AM $58.44
+0.04%
$58.44 million $36,362
Apr 24, 9 AM $58.42
+0.03%
$58.42 million $36,696
Apr 24, 8 AM $58.4
-0.01%
$58.4 million $37,247
Apr 24, 7 AM $58.4
+0.47%
$58.4 million $37,024
Apr 24, 6 AM $58.13
-0.33%
$58.13 million $37,037
Apr 24, 5 AM $58.32
+0.32%
$58.32 million $36,988
Apr 24, 4 AM $58.14
-0.27%
$58.14 million $36,985
Apr 24, 3 AM $58.3
-0.07%
$58.3 million $36,259
Apr 24, 2 AM $58.34
+0.37%
$58.34 million $36,183
Apr 24, 1 AM $58.13
+0.23%
$58.13 million $39,393
Apr 24, 12 AM $57.99
+0.00%
$57.99 million $39,749
Apr 23, 11 PM $57.99
+0.24%
$57.99 million $40,427
Apr 23, 10 PM $57.85
+0.04%
$57.85 million $40,378
Apr 23, 9 PM $57.83
+0.00%
$57.83 million $40,355
Apr 23, 8 PM $57.83
+0.01%
$57.83 million $40,398
Apr 23, 7 PM $57.82
-0.01%
$57.82 million $40,491