Mixin Historical Data

XIN Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 65.26
-0.05%
$ 65.26 million $ 148,626
Jan 18, 5 AM $ 65.29
-0.51%
$ 65.29 million $ 169,635
Jan 18, 4 AM $ 65.62
-0.06%
$ 65.62 million $ 169,753
Jan 18, 3 AM $ 65.66
+0.03%
$ 65.66 million $ 169,813
Jan 18, 2 AM $ 65.64
-0.01%
$ 65.64 million $ 169,849
Jan 18, 1 AM $ 65.65
+0.21%
$ 65.65 million $ 169,943
Jan 18, 12 AM $ 65.51
-0.70%
$ 65.51 million $ 169,831
Jan 17, 11 PM $ 65.97
-0.01%
$ 65.97 million $ 169,707
Jan 17, 10 PM $ 65.98
+0.36%
$ 65.98 million $ 169,724
Jan 17, 9 PM $ 65.75
+0.37%
$ 65.75 million $ 169,799
Jan 17, 8 PM $ 65.5
-0.70%
$ 65.5 million $ 169,648
Jan 17, 7 PM $ 65.98
+0.22%
$ 65.98 million $ 169,590
Jan 17, 6 PM $ 65.84
+0.51%
$ 65.84 million $ 169,592
Jan 17, 5 PM $ 65.5
+0.00%
$ 65.5 million $ 169,638
Jan 17, 4 PM $ 65.5
-0.29%
$ 65.5 million $ 169,765
Jan 17, 3 PM $ 65.69
+0.29%
$ 65.69 million $ 170,492
Jan 17, 2 PM $ 65.5
+0.71%
$ 65.5 million $ 170,320
Jan 17, 1 PM $ 65.04
+0.02%
$ 65.04 million $ 170,008
Jan 17, 12 PM $ 65.03
-0.44%
$ 65.03 million $ 170,006
Jan 17, 11 AM $ 65.32
+0.00%
$ 65.32 million $ 170,736
Jan 17, 10 AM $ 65.31
+0.16%
$ 65.31 million $ 170,945
Jan 17, 9 AM $ 65.23
-0.11%
$ 65.17 million $ 216,140
Jan 17, 8 AM $ 65.3
+0.43%
$ 65.3 million $ 241,052
Jan 17, 7 AM $ 65.02
-0.97%
$ 65.02 million $ 233,784
Jan 17, 6 AM $ 65.65
+2.19%
$ 65.65 million $ 186,951
Jan 17, 5 AM $ 64.25
-0.05%
$ 64.25 million $ 162,334
Jan 17, 4 AM $ 64.28
+0.05%
$ 64.28 million $ 163,144
Jan 17, 3 AM $ 64.25
-0.69%
$ 64.25 million $ 163,532
Jan 17, 2 AM $ 64.7
-0.02%
$ 64.7 million $ 173,853
Jan 17, 1 AM $ 64.01
-0.12%
$ 64.01 million $ 174,178
Jan 17, 12 AM $ 64.08
-0.61%
$ 64.08 million $ 178,743
Jan 16, 11 PM $ 64.48
+0.67%
$ 64.48 million $ 179,988
Jan 16, 10 PM $ 64.05
-0.01%
$ 64.05 million $ 183,448
Jan 16, 9 PM $ 64.05
-0.29%
$ 64.05 million $ 183,461
Jan 16, 8 PM $ 64.24
+0.01%
$ 64.24 million $ 183,525
Jan 16, 7 PM $ 64.23
-0.01%
$ 64.23 million $ 183,573
Jan 16, 6 PM $ 64.23
+0.66%
$ 64.23 million $ 183,822
Jan 16, 5 PM $ 63.81
-0.61%
$ 63.81 million $ 183,735
Jan 16, 4 PM $ 64.2
+1.05%
$ 64.2 million $ 184,603
Jan 16, 3 PM $ 63.54
-0.01%
$ 63.54 million $ 184,570
Jan 16, 2 PM $ 63.55
-0.66%
$ 63.55 million $ 196,320
Jan 16, 1 PM $ 63.97
-0.01%
$ 63.97 million $ 196,873
Jan 16, 12 PM $ 63.95
+0.63%
$ 63.95 million $ 216,608
Jan 16, 11 AM $ 63.55
-0.97%
$ 63.55 million $ 219,864
Jan 16, 10 AM $ 64.17
+0.22%
$ 64.17 million $ 219,253
Jan 16, 9 AM $ 64.12
-0.03%
$ 64.12 million $ 171,207
Jan 16, 8 AM $ 63.98
+0.64%
$ 63.98 million $ 109,172
Jan 16, 7 AM $ 63.57
-0.49%
$ 63.57 million $ 126,960
Jan 16, 6 AM $ 63.88
-0.19%
$ 63.88 million $ 136,124
Jan 16, 5 AM $ 64.21
-0.75%
$ 64.21 million $ 132,181