Mixin Historical Data

XIN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 70.72
-0.05%
$ 70.72 million $ 17,237
Nov 15, 11 PM $ 70.76
-0.01%
$ 70.76 million $ 18,436
Nov 15, 10 PM $ 70.76
+0.40%
$ 70.76 million $ 19,603
Nov 15, 9 PM $ 70.49
+0.08%
$ 70.49 million $ 18,826
Nov 15, 8 PM $ 70.43
-0.17%
$ 70.43 million $ 19,467
Nov 15, 7 PM $ 70.55
+0.07%
$ 70.55 million $ 19,471
Nov 15, 6 PM $ 70.5
+0.00%
$ 70.5 million $ 19,122
Nov 15, 5 PM $ 70.5
+0.09%
$ 70.5 million $ 19,414
Nov 15, 4 PM $ 70.43
+1.17%
$ 70.43 million $ 19,427
Nov 15, 3 PM $ 69.62
+0.02%
$ 69.62 million $ 21,835
Nov 15, 2 PM $ 69.61
-0.70%
$ 69.61 million $ 22,363
Nov 15, 1 PM $ 70.09
+0.08%
$ 70.09 million $ 22,292
Nov 15, 12 PM $ 70.04
+0.66%
$ 70.04 million $ 24,765
Nov 15, 11 AM $ 69.58
+0.36%
$ 69.58 million $ 34,651
Nov 15, 10 AM $ 69.33
+0.03%
$ 69.33 million $ 36,265
Nov 15, 9 AM $ 69.31
-1.09%
$ 69.31 million $ 37,637
Nov 15, 8 AM $ 70.08
-0.12%
$ 70.08 million $ 31,702
Nov 15, 7 AM $ 70.16
+0.19%
$ 70.16 million $ 33,451
Nov 15, 6 AM $ 70.03
+0.32%
$ 70.03 million $ 33,649
Nov 15, 5 AM $ 69.81
-0.01%
$ 69.81 million $ 34,371
Nov 15, 4 AM $ 69.81
-0.50%
$ 69.81 million $ 35,000
Nov 15, 3 AM $ 70.16
-0.13%
$ 70.16 million $ 34,860
Nov 15, 2 AM $ 70.25
+0.32%
$ 70.25 million $ 33,568
Nov 15, 1 AM $ 70.03
+0.01%
$ 70.03 million $ 33,797
Nov 15, 12 AM $ 70.02
+0.17%
$ 70.02 million $ 42,488
Nov 14, 11 PM $ 69.9
-0.36%
$ 69.9 million $ 50,214
Nov 14, 10 PM $ 70.15
+0.52%
$ 70.15 million $ 51,127
Nov 14, 9 PM $ 69.79
-0.21%
$ 69.79 million $ 55,515
Nov 14, 8 PM $ 69.94
-0.34%
$ 69.94 million $ 58,508
Nov 14, 7 PM $ 70.17
+0.33%
$ 70.17 million $ 61,580
Nov 14, 6 PM $ 69.94
-0.72%
$ 69.94 million $ 61,579
Nov 14, 5 PM $ 70.45
+0.06%
$ 70.45 million $ 62,827
Nov 14, 4 PM $ 70.41
-0.06%
$ 70.41 million $ 64,192
Nov 14, 3 PM $ 70.45
+0.84%
$ 70.45 million $ 65,874
Nov 14, 2 PM $ 69.86
+1.51%
$ 69.86 million $ 65,161
Nov 14, 1 PM $ 68.82
-1.16%
$ 68.82 million $ 63,048
Nov 14, 12 PM $ 69.63
-1.98%
$ 69.63 million $ 89,759
Nov 14, 11 AM $ 71.04
-1.09%
$ 71.04 million $ 79,577
Nov 14, 10 AM $ 71.82
+0.09%
$ 71.82 million $ 78,887
Nov 14, 9 AM $ 71.76
-0.37%
$ 71.76 million $ 77,889
Nov 14, 8 AM $ 72.03
-0.11%
$ 72.03 million $ 80,205
Nov 14, 7 AM $ 72.1
+0.26%
$ 72.1 million $ 79,390
Nov 14, 6 AM $ 71.92
-0.70%
$ 71.92 million $ 77,138
Nov 14, 5 AM $ 72.43
+0.05%
$ 72.43 million $ 76,284
Nov 14, 4 AM $ 72.39
-0.02%
$ 72.39 million $ 75,950
Nov 14, 3 AM $ 72.4
+0.11%
$ 72.4 million $ 75,871
Nov 14, 2 AM $ 72.32
+0.17%
$ 72.32 million $ 75,961
Nov 14, 1 AM $ 72.2
-0.21%
$ 72.2 million $ 77,139
Nov 14, 12 AM $ 72.35
+0.14%
$ 72.35 million $ 69,186
Nov 13, 11 PM $ 72.25
-0.31%
$ 72.25 million $ 61,472