Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 7 PM $57.82
-0.01%
$57.82 million $40,491
Apr 23, 6 PM $57.83
+0.03%
$57.83 million $50,416
Apr 23, 5 PM $57.82
-0.04%
$57.82 million $50,381
Apr 23, 4 PM $57.84
-0.86%
$57.84 million $50,332
Apr 23, 3 PM $58.34
-0.93%
$58.34 million $55,841
Apr 23, 2 PM $58.72
+0.22%
$58.72 million $56,643
Apr 23, 1 PM $58.59
+0.00%
$58.59 million $56,443
Apr 23, 12 PM $58.59
-0.41%
$58.59 million $31,996
Apr 23, 11 AM $58.84
+0.04%
$58.84 million $31,941
Apr 23, 10 AM $58.6
+0.00%
$58.6 million $32,189
Apr 23, 9 AM $58.6
-0.26%
$58.6 million $31,657
Apr 23, 8 AM $58.76
+0.01%
$58.76 million $31,655
Apr 23, 7 AM $58.75
-0.24%
$58.75 million $31,311
Apr 23, 6 AM $58.89
+0.44%
$58.89 million $31,368
Apr 23, 5 AM $58.63
-0.46%
$58.63 million $32,063
Apr 23, 4 AM $58.9
+0.02%
$58.9 million $34,853
Apr 23, 3 AM $58.89
+0.39%
$58.89 million $34,936
Apr 23, 2 AM $58.66
-0.36%
$58.66 million $35,319
Apr 23, 1 AM $58.87
-0.04%
$58.87 million $31,855
Apr 23, 12 AM $58.89
-0.26%
$58.89 million $32,047
Apr 22, 11 PM $58.84
-0.39%
$58.84 million $31,343
Apr 22, 10 PM $59.07
-0.01%
$59.07 million $31,239
Apr 22, 9 PM $59.08
+0.03%
$59.08 million $31,369
Apr 22, 8 PM $59.07
+0.27%
$59.07 million $31,296
Apr 22, 7 PM $58.91
-0.46%
$58.91 million $31,197
Apr 22, 6 PM $59.18
+0.41%
$59.18 million $31,104
Apr 22, 5 PM $58.94
+0.01%
$58.94 million $31,148
Apr 22, 4 PM $58.93
+0.12%
$58.93 million $31,155
Apr 22, 3 PM $58.86
-0.64%
$58.86 million $21,141
Apr 22, 2 PM $59.24
+0.20%
$59.24 million $19,268
Apr 22, 1 PM $59.12
-1.09%
$59.12 million $19,059
Apr 22, 12 PM $59.78
+0.36%
$59.78 million $17,827
Apr 22, 11 AM $59.56
-0.29%
$59.56 million $28,961
Apr 22, 10 AM $59.54
-0.34%
$59.54 million $28,819
Apr 22, 9 AM $59.74
+0.30%
$59.74 million $29,483
Apr 22, 8 AM $59.73
+0.07%
$59.73 million $29,463
Apr 22, 7 AM $59.69
+0.47%
$59.69 million $29,266
Apr 22, 6 AM $59.41
-0.40%
$59.41 million $29,229
Apr 22, 5 AM $59.5
-0.48%
$59.5 million $28,571
Apr 22, 4 AM $59.79
-0.22%
$59.79 million $25,875
Apr 22, 3 AM $59.92
-0.27%
$59.92 million $25,726
Apr 22, 2 AM $60.08
+0.56%
$60.08 million $46,802
Apr 22, 1 AM $59.75
+0.00%
$59.75 million $46,443
Apr 22, 12 AM $59.75
-0.29%
$59.75 million $46,091
Apr 21, 11 PM $59.92
+0.46%
$59.92 million $46,091
Apr 21, 10 PM $59.65
-0.12%
$59.65 million $46,236
Apr 21, 9 PM $59.93
+0.02%
$59.93 million $46,446
Apr 21, 8 PM $59.92
+0.18%
$59.92 million $47,920
Apr 21, 7 PM $59.82
+0.07%
$59.82 million $56,415
Apr 21, 6 PM $59.77
+0.00%
$59.77 million $48,806