Mixin Historical Data

XIN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 72.35
+0.14%
$ 72.35 million $ 69,186
Nov 13, 11 PM $ 72.25
-0.31%
$ 72.25 million $ 61,472
Nov 13, 10 PM $ 72.47
+0.58%
$ 72.47 million $ 59,261
Nov 13, 9 PM $ 72.06
-2.44%
$ 72.06 million $ 54,321
Nov 13, 8 PM $ 73.86
-0.92%
$ 73.86 million $ 51,376
Nov 13, 7 PM $ 74.55
+0.03%
$ 74.55 million $ 48,988
Nov 13, 6 PM $ 74.53
-1.09%
$ 74.53 million $ 48,612
Nov 13, 5 PM $ 75.35
-0.71%
$ 75.35 million $ 46,729
Nov 13, 4 PM $ 75.89
-0.08%
$ 75.89 million $ 48,122
Nov 13, 3 PM $ 75.95
+0.41%
$ 75.95 million $ 48,860
Nov 13, 2 PM $ 75.64
-0.89%
$ 75.64 million $ 48,713
Nov 13, 1 PM $ 76.32
+0.52%
$ 76.32 million $ 58,014
Nov 13, 12 PM $ 75.93
+0.09%
$ 75.93 million $ 29,418
Nov 13, 11 AM $ 75.86
-1.01%
$ 75.86 million $ 29,774
Nov 13, 10 AM $ 76.63
-0.17%
$ 76.63 million $ 28,655
Nov 13, 9 AM $ 76.77
+0.83%
$ 76.77 million $ 28,738
Nov 13, 8 AM $ 76.14
-0.05%
$ 76.14 million $ 26,777
Nov 13, 7 AM $ 76.17
-0.26%
$ 76.17 million $ 28,064
Nov 13, 6 AM $ 76.37
+0.12%
$ 76.37 million $ 27,876
Nov 13, 5 AM $ 76.28
+0.26%
$ 76.28 million $ 27,918
Nov 13, 4 AM $ 76.08
-0.14%
$ 76.34 million $ 27,421
Nov 13, 3 AM $ 76.19
-0.06%
$ 76.19 million $ 26,953
Nov 13, 2 AM $ 76.24
+1.21%
$ 76.24 million $ 28,358
Nov 13, 1 AM $ 75.33
+0.18%
$ 75.33 million $ 26,026
Nov 13, 12 AM $ 75.2
+0.50%
$ 75.2 million $ 25,831
Nov 12, 11 PM $ 74.83
+0.32%
$ 74.83 million $ 34,405
Nov 12, 10 PM $ 74.59
+0.08%
$ 74.59 million $ 35,143
Nov 12, 9 PM $ 74.53
+0.07%
$ 74.53 million $ 67,560
Nov 12, 8 PM $ 74.48
-0.14%
$ 74.48 million $ 82,522
Nov 12, 7 PM $ 74.58
-0.03%
$ 74.58 million $ 82,724
Nov 12, 6 PM $ 74.61
+0.03%
$ 74.61 million $ 83,244
Nov 12, 5 PM $ 74.59
-0.57%
$ 74.59 million $ 83,183
Nov 12, 4 PM $ 75.02
-1.82%
$ 75.02 million $ 80,729
Nov 12, 3 PM $ 76.41
-0.07%
$ 76.41 million $ 78,971
Nov 12, 2 PM $ 76.46
-0.72%
$ 76.46 million $ 80,531
Nov 12, 1 PM $ 77.01
+0.12%
$ 77.01 million $ 70,711
Nov 12, 12 PM $ 76.92
-0.07%
$ 76.92 million $ 70,607
Nov 12, 11 AM $ 76.98
+0.07%
$ 76.98 million $ 73,703
Nov 12, 10 AM $ 76.92
+0.21%
$ 76.92 million $ 73,454
Nov 12, 9 AM $ 76.77
-0.16%
$ 76.81 million $ 73,742
Nov 12, 8 AM $ 76.89
+0.94%
$ 76.89 million $ 73,764
Nov 12, 7 AM $ 76.17
+0.18%
$ 76.17 million $ 78,237
Nov 12, 6 AM $ 76.03
+0.03%
$ 76.03 million $ 81,214
Nov 12, 5 AM $ 76.01
+0.15%
$ 76.01 million $ 83,388
Nov 12, 4 AM $ 75.89
+0.01%
$ 75.89 million $ 83,572
Nov 12, 3 AM $ 75.89
+0.99%
$ 75.89 million $ 87,490
Nov 12, 2 AM $ 75.15
-0.05%
$ 75.15 million $ 89,608
Nov 12, 1 AM $ 75.18
+0.09%
$ 75.18 million $ 89,850
Nov 12, 12 AM $ 75.12
+0.25%
$ 75.12 million $ 88,720
Nov 11, 11 PM $ 74.93
-1.48%
$ 74.93 million $ 83,621