Mixin Historical Data

XIN Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 64.21
-0.75%
$ 64.21 million $ 132,181
Jan 16, 4 AM $ 64.69
+0.08%
$ 64.69 million $ 131,362
Jan 16, 3 AM $ 64.64
-1.25%
$ 64.85 million $ 131,065
Jan 16, 2 AM $ 65.46
+0.32%
$ 65.46 million $ 130,704
Jan 16, 1 AM $ 65.25
+2.57%
$ 65.25 million $ 120,748
Jan 16, 12 AM $ 63.61
-0.26%
$ 63.61 million $ 115,983
Jan 15, 11 PM $ 63.78
-2.14%
$ 63.78 million $ 116,569
Jan 15, 10 PM $ 65.17
+0.39%
$ 65.17 million $ 112,610
Jan 15, 9 PM $ 64.92
-0.35%
$ 64.92 million $ 112,608
Jan 15, 8 PM $ 65.15
+0.49%
$ 65.15 million $ 112,777
Jan 15, 7 PM $ 64.83
+0.03%
$ 64.83 million $ 112,706
Jan 15, 6 PM $ 64.81
+0.00%
$ 64.81 million $ 112,756
Jan 15, 5 PM $ 64.81
-0.01%
$ 64.81 million $ 113,177
Jan 15, 4 PM $ 64.81
+0.00%
$ 64.81 million $ 113,754
Jan 15, 3 PM $ 64.81
-0.60%
$ 64.81 million $ 116,155
Jan 15, 2 PM $ 64.97
-0.03%
$ 64.97 million $ 103,077
Jan 15, 1 PM $ 64.99
-0.67%
$ 65.26 million $ 102,758
Jan 15, 12 PM $ 65.43
+1.13%
$ 65.43 million $ 83,024
Jan 15, 11 AM $ 64.7
+0.17%
$ 64.7 million $ 79,871
Jan 15, 10 AM $ 64.59
-0.16%
$ 64.59 million $ 80,170
Jan 15, 9 AM $ 64.69
+0.35%
$ 64.69 million $ 80,067
Jan 15, 8 AM $ 64.5
+0.22%
$ 64.47 million $ 70,739
Jan 15, 7 AM $ 64.38
+0.53%
$ 64.38 million $ 20,000
Jan 15, 6 AM $ 64.04
-0.22%
$ 64.04 million $ 10,685
Jan 15, 5 AM $ 64.18
-0.02%
$ 64.18 million $ 10,819
Jan 15, 4 AM $ 64.2
+0.11%
$ 64.2 million $ 11,646
Jan 15, 3 AM $ 64.13
-0.38%
$ 64.13 million $ 11,626
Jan 15, 2 AM $ 64.38
+0.03%
$ 64.38 million $ 11,788
Jan 15, 1 AM $ 64.36
+0.08%
$ 64.36 million $ 12,136
Jan 15, 12 AM $ 64.31
-0.81%
$ 64.31 million $ 15,961
Jan 14, 11 PM $ 64.83
+0.52%
$ 64.83 million $ 16,169
Jan 14, 10 PM $ 64.5
-0.30%
$ 64.5 million $ 17,527
Jan 14, 9 PM $ 64.69
-0.10%
$ 64.69 million $ 21,247
Jan 14, 8 PM $ 64.76
+0.01%
$ 64.76 million $ 21,346
Jan 14, 7 PM $ 64.75
+0.16%
$ 64.75 million $ 21,436
Jan 14, 6 PM $ 64.65
+0.44%
$ 64.65 million $ 21,549
Jan 14, 5 PM $ 64.36
-0.58%
$ 64.36 million $ 21,033
Jan 14, 4 PM $ 64.75
+1.29%
$ 64.75 million $ 21,875
Jan 14, 3 PM $ 63.93
-0.66%
$ 63.93 million $ 28,596
Jan 14, 2 PM $ 64.35
+0.01%
$ 64.35 million $ 35,676
Jan 14, 1 PM $ 64.34
+0.01%
$ 64.34 million $ 56,501
Jan 14, 12 PM $ 64.33
+0.70%
$ 64.33 million $ 56,613
Jan 14, 11 AM $ 63.89
-0.53%
$ 63.89 million $ 61,984
Jan 14, 10 AM $ 64.23
+0.53%
$ 64.23 million $ 74,859
Jan 14, 9 AM $ 63.89
+0.10%
$ 63.89 million $ 125,488
Jan 14, 8 AM $ 63.83
-0.57%
$ 63.83 million $ 151,792
Jan 14, 7 AM $ 64.19
+0.68%
$ 64.19 million $ 151,222
Jan 14, 6 AM $ 63.75
-0.66%
$ 63.75 million $ 162,144
Jan 14, 5 AM $ 64.18
+0.74%
$ 64.18 million $ 162,132
Jan 14, 4 AM $ 63.71
+0.63%
$ 63.71 million $ 162,163