Mixin Historical Data

XIN Page 78
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 63.71
+0.63%
$ 63.71 million $ 162,163
Jan 14, 3 AM $ 63.31
-0.71%
$ 63.31 million $ 162,090
Jan 14, 2 AM $ 63.76
-0.66%
$ 63.76 million $ 161,940
Jan 14, 1 AM $ 64.18
+0.56%
$ 64.18 million $ 161,615
Jan 14, 12 AM $ 63.83
+1.25%
$ 63.83 million $ 161,413
Jan 13, 11 PM $ 63.04
-0.48%
$ 63.04 million $ 156,908
Jan 13, 10 PM $ 63.7
+1.64%
$ 63.7 million $ 155,231
Jan 13, 9 PM $ 62.67
+0.01%
$ 62.67 million $ 151,537
Jan 13, 8 PM $ 62.66
-0.01%
$ 62.66 million $ 151,459
Jan 13, 7 PM $ 62.66
+0.99%
$ 62.66 million $ 151,217
Jan 13, 6 PM $ 62.04
-0.57%
$ 62.04 million $ 150,808
Jan 13, 5 PM $ 62.4
+0.29%
$ 62.4 million $ 151,108
Jan 13, 4 PM $ 62.43
+0.33%
$ 62.43 million $ 150,226
Jan 13, 3 PM $ 62.22
-1.67%
$ 62.22 million $ 140,671
Jan 13, 2 PM $ 63.28
-0.23%
$ 63.28 million $ 133,548
Jan 13, 1 PM $ 63.43
+0.01%
$ 63.43 million $ 112,449
Jan 13, 12 PM $ 63.42
-0.60%
$ 63.42 million $ 112,336
Jan 13, 11 AM $ 63.8
+0.43%
$ 63.8 million $ 112,447
Jan 13, 10 AM $ 63.55
-0.16%
$ 63.55 million $ 125,036
Jan 13, 9 AM $ 63.49
-1.10%
$ 63.49 million $ 78,010
Jan 13, 8 AM $ 64.2
-0.08%
$ 64.2 million $ 94,652
Jan 13, 7 AM $ 64.25
+0.77%
$ 64.25 million $ 151,667
Jan 13, 6 AM $ 63.76
+0.00%
$ 63.76 million $ 153,296
Jan 13, 5 AM $ 63.76
-0.47%
$ 63.76 million $ 153,243
Jan 13, 4 AM $ 64.07
+0.48%
$ 64.07 million $ 153,154
Jan 13, 3 AM $ 63.76
-0.49%
$ 63.76 million $ 152,320
Jan 13, 2 AM $ 64.08
-0.08%
$ 64.08 million $ 152,917
Jan 13, 1 AM $ 64.12
+0.20%
$ 64.12 million $ 152,914
Jan 13, 12 AM $ 64
+0.03%
$ 64 million $ 152,639
Jan 12, 11 PM $ 63.98
+0.75%
$ 63.98 million $ 152,817
Jan 12, 10 PM $ 63.5
-1.14%
$ 63.5 million $ 153,255
Jan 12, 9 PM $ 64.23
+0.01%
$ 64.23 million $ 153,008
Jan 12, 8 PM $ 64.22
-0.03%
$ 64.22 million $ 153,020
Jan 12, 7 PM $ 64.24
+0.78%
$ 64.24 million $ 153,019
Jan 12, 6 PM $ 63.75
-0.39%
$ 63.75 million $ 153,038
Jan 12, 5 PM $ 64
+0.00%
$ 64 million $ 152,911
Jan 12, 4 PM $ 64
+1.02%
$ 64 million $ 153,078
Jan 12, 3 PM $ 63.35
+0.06%
$ 63.35 million $ 152,872
Jan 12, 2 PM $ 63.31
-0.48%
$ 63.31 million $ 152,914
Jan 12, 1 PM $ 63.62
+0.19%
$ 63.62 million $ 152,548
Jan 12, 12 PM $ 63.5
+0.27%
$ 63.5 million $ 152,426
Jan 12, 11 AM $ 63.33
-0.27%
$ 63.33 million $ 145,805
Jan 12, 10 AM $ 63.5
-0.02%
$ 63.5 million $ 120,712
Jan 12, 9 AM $ 64
-0.23%
$ 64 million $ 160,166
Jan 12, 8 AM $ 64.14
+0.25%
$ 64.14 million $ 146,491
Jan 12, 7 AM $ 64
+0.39%
$ 64 million $ 130,854
Jan 12, 6 AM $ 63.75
-0.66%
$ 63.75 million $ 131,052
Jan 12, 5 AM $ 64.18
+0.12%
$ 64.18 million $ 134,457
Jan 12, 4 AM $ 64.1
-0.01%
$ 64.1 million $ 134,632
Jan 12, 3 AM $ 64.11
-0.62%
$ 64.11 million $ 134,794