Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 6 PM $59.77
+0.00%
$59.77 million $48,806
Apr 21, 5 PM $59.77
+0.00%
$59.77 million $48,786
Apr 21, 4 PM $59.77
+0.43%
$59.77 million $48,792
Apr 21, 3 PM $59.52
+0.26%
$59.52 million $48,738
Apr 21, 2 PM $59.36
-0.27%
$59.36 million $49,072
Apr 21, 1 PM $59.52
+0.32%
$59.52 million $49,138
Apr 21, 12 PM $59.33
-0.22%
$59.33 million $49,210
Apr 21, 11 AM $59.47
+0.46%
$59.47 million $38,874
Apr 21, 10 AM $59.19
+0.30%
$59.19 million $39,869
Apr 21, 9 AM $59.02
+0.35%
$59.02 million $39,150
Apr 21, 8 AM $58.81
-0.02%
$58.81 million $39,444
Apr 21, 7 AM $58.82
+0.10%
$58.82 million $39,434
Apr 21, 6 AM $58.76
-0.01%
$58.76 million $39,586
Apr 21, 5 AM $58.77
-0.41%
$58.77 million $39,546
Apr 21, 4 AM $59.01
+0.12%
$59.01 million $39,428
Apr 21, 3 AM $58.94
+0.41%
$58.94 million $39,451
Apr 21, 2 AM $58.7
-0.03%
$58.7 million $17,870
Apr 21, 1 AM $58.72
+0.02%
$58.72 million $18,095
Apr 21, 12 AM $58.71
-0.01%
$58.71 million $18,272
Apr 20, 11 PM $58.71
+0.40%
$58.71 million $18,216
Apr 20, 10 PM $58.48
+0.01%
$58.48 million $18,403
Apr 20, 9 PM $58.48
-0.32%
$58.48 million $18,627
Apr 20, 8 PM $58.66
-0.17%
$58.66 million $17,511
Apr 20, 7 PM $58.77
+0.17%
$58.77 million $9,273
Apr 20, 6 PM $58.66
-0.01%
$58.66 million $6,975
Apr 20, 5 PM $58.67
-0.18%
$58.67 million $6,815
Apr 20, 4 PM $58.77
+0.28%
$58.77 million $9,928
Apr 20, 3 PM $58.61
+0.48%
$58.61 million $34,197
Apr 20, 2 PM $58.33
-0.44%
$58.33 million $33,867
Apr 20, 1 PM $58.6
+0.00%
$58.6 million $34,252
Apr 20, 12 PM $58.48
-0.49%
$58.48 million $35,619
Apr 20, 11 AM $58.76
+0.06%
$58.76 million $34,889
Apr 20, 10 AM $58.79
-0.12%
$58.79 million $33,842
Apr 20, 9 AM $58.86
+0.40%
$58.86 million $33,776
Apr 20, 8 AM $58.63
-0.44%
$58.63 million $34,627
Apr 20, 7 AM $58.89
+0.00%
$58.89 million $38,684
Apr 20, 6 AM $58.88
-0.11%
$58.88 million $46,338
Apr 20, 5 AM $58.92
-0.09%
$58.92 million $47,380
Apr 20, 4 AM $58.97
+0.40%
$58.97 million $55,595
Apr 20, 3 AM $58.74
+0.00%
$58.74 million $55,716
Apr 20, 2 AM $58.74
-0.46%
$58.74 million $57,121
Apr 20, 1 AM $59.01
+0.15%
$59.01 million $56,935
Apr 20, 12 AM $58.92
-0.12%
$58.92 million $56,978
Apr 19, 11 PM $59
+0.10%
$59 million $59,414
Apr 19, 10 PM $58.94
-0.59%
$58.94 million $59,282
Apr 19, 9 PM $59.29
+0.43%
$59.29 million $59,804
Apr 19, 8 PM $59.28
-0.14%
$59.28 million $81,351
Apr 19, 7 PM $59.37
-0.10%
$59.37 million $81,386
Apr 19, 6 PM $59.42
+0.42%
$59.42 million $81,499
Apr 19, 5 PM $59.17
-0.32%
$59.17 million $81,487