Mixin Historical Data

XIN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 74.93
-1.48%
$ 74.93 million $ 83,621
Nov 11, 10 PM $ 76.06
+0.20%
$ 76.06 million $ 84,185
Nov 11, 9 PM $ 75.9
-0.70%
$ 75.94 million $ 58,803
Nov 11, 8 PM $ 76.44
-0.50%
$ 76.44 million $ 43,584
Nov 11, 7 PM $ 76.82
-0.65%
$ 76.82 million $ 43,033
Nov 11, 6 PM $ 77.32
+0.03%
$ 77.32 million $ 43,041
Nov 11, 5 PM $ 77.3
+0.09%
$ 77.3 million $ 43,116
Nov 11, 4 PM $ 77.23
-0.16%
$ 77.23 million $ 43,184
Nov 11, 3 PM $ 77.35
+0.05%
$ 77.35 million $ 43,219
Nov 11, 2 PM $ 77.31
-0.38%
$ 77.31 million $ 43,397
Nov 11, 1 PM $ 77.61
+0.75%
$ 77.61 million $ 43,294
Nov 11, 12 PM $ 77.04
+0.41%
$ 77.04 million $ 42,145
Nov 11, 11 AM $ 76.73
-2.03%
$ 76.73 million $ 43,244
Nov 11, 10 AM $ 78.31
+0.82%
$ 78.31 million $ 46,522
Nov 11, 9 AM $ 77.67
-0.44%
$ 77.67 million $ 45,857
Nov 11, 8 AM $ 78.01
+0.79%
$ 78.01 million $ 46,869
Nov 11, 7 AM $ 77.4
-1.43%
$ 77.4 million $ 42,707
Nov 11, 6 AM $ 78.52
-1.28%
$ 78.52 million $ 40,490
Nov 11, 5 AM $ 79.55
-1.29%
$ 79.55 million $ 38,998
Nov 11, 4 AM $ 80.59
-0.34%
$ 80.59 million $ 38,729
Nov 11, 3 AM $ 80.86
+1.83%
$ 80.86 million $ 34,968
Nov 11, 2 AM $ 79.41
+0.57%
$ 79.41 million $ 31,541
Nov 11, 1 AM $ 78.96
+0.30%
$ 78.96 million $ 34,110
Nov 11, 12 AM $ 78.72
+0.16%
$ 78.72 million $ 35,970
Nov 10, 11 PM $ 78.59
-0.25%
$ 78.59 million $ 31,523
Nov 10, 10 PM $ 78.79
+1.49%
$ 78.79 million $ 31,046
Nov 10, 9 PM $ 77.63
-0.50%
$ 77.63 million $ 24,565
Nov 10, 8 PM $ 78.03
+0.33%
$ 78.03 million $ 24,287
Nov 10, 7 PM $ 77.77
+0.07%
$ 77.77 million $ 30,384
Nov 10, 6 PM $ 77.72
+0.70%
$ 77.72 million $ 33,181
Nov 10, 5 PM $ 77.18
+0.21%
$ 77.18 million $ 77,893
Nov 10, 4 PM $ 77.01
-0.05%
$ 77.01 million $ 77,354
Nov 10, 3 PM $ 77.05
-0.17%
$ 77.05 million $ 77,763
Nov 10, 2 PM $ 77.18
-0.18%
$ 77.18 million $ 78,940
Nov 10, 1 PM $ 77.32
-0.09%
$ 77.32 million $ 81,178
Nov 10, 12 PM $ 77.4
+0.09%
$ 77.4 million $ 80,999
Nov 10, 11 AM $ 77.32
+2.34%
$ 77.32 million $ 77,156
Nov 10, 10 AM $ 75.56
+0.31%
$ 75.56 million $ 73,652
Nov 10, 9 AM $ 75.32
+0.30%
$ 75.32 million $ 74,577
Nov 10, 8 AM $ 75.15
-0.64%
$ 75.15 million $ 74,974
Nov 10, 7 AM $ 75.63
-0.06%
$ 75.63 million $ 75,571
Nov 10, 6 AM $ 75.68
+0.00%
$ 75.68 million $ 77,661
Nov 10, 5 AM $ 75.68
+0.40%
$ 75.68 million $ 77,816
Nov 10, 4 AM $ 75.38
-0.11%
$ 75.38 million $ 77,360
Nov 10, 3 AM $ 75.46
-0.02%
$ 75.46 million $ 77,877
Nov 10, 2 AM $ 75.48
-0.97%
$ 75.48 million $ 78,310
Nov 10, 1 AM $ 76.22
+1.57%
$ 76.22 million $ 78,354
Nov 10, 12 AM $ 75.05
+0.19%
$ 75.05 million $ 72,701
Nov 9, 11 PM $ 74.9
+0.69%
$ 74.9 million $ 72,506
Nov 9, 10 PM $ 74.39
-0.01%
$ 74.39 million $ 89,675