Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 4 PM $59.31
+0.27%
$59.31 million $79,589
Apr 19, 3 PM $59.16
-0.01%
$59.16 million $54,428
Apr 19, 2 PM $59.17
+0.70%
$59.17 million $55,023
Apr 19, 1 PM $58.76
-0.04%
$58.76 million $54,637
Apr 19, 12 PM $58.78
-0.41%
$58.78 million $54,020
Apr 19, 11 AM $59.02
+0.01%
$59.02 million $54,028
Apr 19, 10 AM $58.85
+0.16%
$58.85 million $54,699
Apr 19, 9 AM $58.76
-0.35%
$58.76 million $54,830
Apr 19, 8 AM $58.96
-0.35%
$58.96 million $54,718
Apr 19, 7 AM $59.17
-0.09%
$59.17 million $50,736
Apr 19, 6 AM $59.22
-0.18%
$59.22 million $43,375
Apr 19, 5 AM $59.09
-0.29%
$59.09 million $42,522
Apr 19, 4 AM $59.26
-0.28%
$59.26 million $35,982
Apr 19, 3 AM $59.43
-0.28%
$59.43 million $35,890
Apr 19, 2 AM $59.62
-0.09%
$59.62 million $36,016
Apr 19, 1 AM $59.67
+0.11%
$59.67 million $35,393
Apr 19, 12 AM $59.6
+0.78%
$59.6 million $35,953
Apr 18, 11 PM $59.14
+0.03%
$59.14 million $33,477
Apr 18, 10 PM $59.13
+0.18%
$59.13 million $33,829
Apr 18, 9 PM $59.02
-0.05%
$59.02 million $32,727
Apr 18, 8 PM $59.05
+0.16%
$59.05 million $10,733
Apr 18, 7 PM $58.96
-0.04%
$58.96 million $10,643
Apr 18, 6 PM $58.98
-0.07%
$58.98 million $10,531
Apr 18, 5 PM $59.02
-0.17%
$59.02 million $10,530
Apr 18, 4 PM $59.12
+0.17%
$59.12 million $44,811
Apr 18, 3 PM $59.02
+0.76%
$59.02 million $46,022
Apr 18, 2 PM $58.58
+0.21%
$58.58 million $45,849
Apr 18, 1 PM $58.46
-0.23%
$58.46 million $47,849
Apr 18, 12 PM $58.6
+0.03%
$58.6 million $48,507
Apr 18, 11 AM $58.58
+0.03%
$58.58 million $48,988
Apr 18, 10 AM $58.33
-0.03%
$58.33 million $48,741
Apr 18, 9 AM $58.34
-0.40%
$58.34 million $49,121
Apr 18, 8 AM $58.74
-0.05%
$58.74 million $52,328
Apr 18, 7 AM $58.77
-0.48%
$58.77 million $54,178
Apr 18, 6 AM $59.05
+0.25%
$59.05 million $56,950
Apr 18, 5 AM $58.9
-0.59%
$58.9 million $59,865
Apr 18, 4 AM $59.25
+0.22%
$59.25 million $58,886
Apr 18, 3 AM $59.12
-1.10%
$59.12 million $58,239
Apr 18, 2 AM $59.78
+0.21%
$59.78 million $58,256
Apr 18, 1 AM $59.74
-0.31%
$59.74 million $58,052
Apr 18, 12 AM $59.93
+0.03%
$59.93 million $57,998
Apr 17, 11 PM $59.91
+0.20%
$59.91 million $57,984
Apr 17, 10 PM $59.79
-0.10%
$59.79 million $57,850
Apr 17, 9 PM $59.84
-0.25%
$59.84 million $57,914
Apr 17, 8 PM $59.99
-0.03%
$59.99 million $58,060
Apr 17, 7 PM $60.01
+0.42%
$60.01 million $58,775
Apr 17, 6 PM $59.76
-0.27%
$59.76 million $59,139
Apr 17, 5 PM $59.93
-0.12%
$59.93 million $74,502
Apr 17, 4 PM $59.96
+0.97%
$59.96 million $66,678
Apr 17, 3 PM $59.39
-0.58%
$59.39 million $70,330