Mixin Historical Data

XIN Page 79
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 64.11
-0.62%
$ 64.11 million $ 134,794
Jan 12, 2 AM $ 64.51
-0.37%
$ 64.51 million $ 133,855
Jan 12, 1 AM $ 64.74
+0.00%
$ 64.74 million $ 133,953
Jan 12, 12 AM $ 64.74
+0.73%
$ 64.74 million $ 133,884
Jan 11, 11 PM $ 64.28
-0.34%
$ 64.28 million $ 133,921
Jan 11, 10 PM $ 64.49
+0.53%
$ 64.49 million $ 133,362
Jan 11, 9 PM $ 64.16
-0.37%
$ 64.16 million $ 133,375
Jan 11, 8 PM $ 64.39
+0.48%
$ 64.39 million $ 133,552
Jan 11, 7 PM $ 64.09
+0.14%
$ 64.09 million $ 133,554
Jan 11, 6 PM $ 64
+0.12%
$ 64 million $ 133,517
Jan 11, 5 PM $ 63.92
-0.51%
$ 63.92 million $ 133,421
Jan 11, 4 PM $ 64.25
+1.07%
$ 64.25 million $ 133,489
Jan 11, 3 PM $ 63.57
-0.56%
$ 63.57 million $ 133,394
Jan 11, 2 PM $ 63.93
+0.63%
$ 63.93 million $ 134,021
Jan 11, 1 PM $ 63.53
-0.59%
$ 63.53 million $ 134,142
Jan 11, 12 PM $ 63.91
-0.10%
$ 63.91 million $ 134,114
Jan 11, 11 AM $ 63.97
+0.21%
$ 63.97 million $ 138,537
Jan 11, 10 AM $ 63.83
+0.21%
$ 63.83 million $ 141,944
Jan 11, 9 AM $ 63.69
+0.33%
$ 63.69 million $ 106,681
Jan 11, 8 AM $ 63.48
-0.54%
$ 63.48 million $ 81,576
Jan 11, 7 AM $ 63.65
-0.30%
$ 63.65 million $ 91,958
Jan 11, 6 AM $ 63.84
+0.21%
$ 63.84 million $ 137,633
Jan 11, 5 AM $ 64.08
-0.07%
$ 64.08 million $ 134,376
Jan 11, 4 AM $ 64.13
+0.64%
$ 64.13 million $ 134,197
Jan 11, 3 AM $ 63.72
+0.06%
$ 63.72 million $ 134,258
Jan 11, 2 AM $ 63.68
-0.32%
$ 63.68 million $ 134,302
Jan 11, 1 AM $ 63.89
+0.69%
$ 63.89 million $ 134,227
Jan 11, 12 AM $ 63.45
-0.69%
$ 63.45 million $ 134,167
Jan 10, 11 PM $ 63.89
+0.02%
$ 63.89 million $ 134,248
Jan 10, 10 PM $ 63.88
+0.92%
$ 63.88 million $ 134,262
Jan 10, 9 PM $ 63.29
+0.11%
$ 63.29 million $ 134,205
Jan 10, 8 PM $ 63.22
+0.00%
$ 63.22 million $ 134,176
Jan 10, 7 PM $ 63.23
+0.00%
$ 63.23 million $ 134,504
Jan 10, 6 PM $ 63.22
+0.35%
$ 63.22 million $ 134,956
Jan 10, 5 PM $ 63.01
+0.01%
$ 63.01 million $ 135,342
Jan 10, 4 PM $ 63
+1.08%
$ 63 million $ 135,275
Jan 10, 3 PM $ 62.33
-1.39%
$ 62.33 million $ 154,316
Jan 10, 2 PM $ 62.83
-0.63%
$ 62.83 million $ 153,983
Jan 10, 1 PM $ 63.22
+0.00%
$ 63.22 million $ 183,234
Jan 10, 12 PM $ 63.23
+0.38%
$ 63.23 million $ 184,003
Jan 10, 11 AM $ 62.99
-1.44%
$ 62.99 million $ 183,744
Jan 10, 10 AM $ 63.9
-0.12%
$ 63.9 million $ 176,233
Jan 10, 9 AM $ 63.98
+0.36%
$ 63.98 million $ 169,010
Jan 10, 8 AM $ 63.76
+0.06%
$ 63.76 million $ 181,489
Jan 10, 7 AM $ 63.73
-0.75%
$ 63.73 million $ 177,833
Jan 10, 6 AM $ 64.21
-0.27%
$ 64.2 million $ 134,771
Jan 10, 5 AM $ 64.39
-0.06%
$ 64.39 million $ 134,560
Jan 10, 4 AM $ 64.43
+0.64%
$ 64.43 million $ 134,701
Jan 10, 3 AM $ 64.02
-0.36%
$ 64.02 million $ 134,710
Jan 10, 2 AM $ 64.25
-0.61%
$ 64.25 million $ 136,579