Mixin Historical Data

XIN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 74.9
+0.69%
$ 74.9 million $ 72,506
Nov 9, 10 PM $ 74.39
-0.01%
$ 74.39 million $ 89,675
Nov 9, 9 PM $ 74.4
-0.03%
$ 74.4 million $ 89,529
Nov 9, 8 PM $ 74.42
+0.16%
$ 74.42 million $ 92,053
Nov 9, 7 PM $ 74.36
+0.08%
$ 74.36 million $ 86,550
Nov 9, 6 PM $ 74.3
-0.66%
$ 74.3 million $ 82,530
Nov 9, 5 PM $ 74.8
+0.02%
$ 74.8 million $ 40,292
Nov 9, 4 PM $ 74.79
+0.42%
$ 74.79 million $ 41,090
Nov 9, 3 PM $ 74.47
+0.10%
$ 74.47 million $ 46,670
Nov 9, 2 PM $ 74.4
+0.33%
$ 74.4 million $ 46,085
Nov 9, 1 PM $ 74.15
+0.44%
$ 74.15 million $ 45,188
Nov 9, 12 PM $ 73.83
+0.34%
$ 73.83 million $ 43,843
Nov 9, 11 AM $ 73.58
+0.41%
$ 73.58 million $ 43,802
Nov 9, 10 AM $ 73.28
-0.34%
$ 73.28 million $ 50,504
Nov 9, 9 AM $ 73.53
+0.74%
$ 73.53 million $ 55,156
Nov 9, 8 AM $ 72.99
-0.91%
$ 72.99 million $ 56,149
Nov 9, 7 AM $ 73.66
+0.11%
$ 73.66 million $ 53,610
Nov 9, 6 AM $ 73.57
+0.25%
$ 73.57 million $ 51,948
Nov 9, 5 AM $ 73.39
-0.23%
$ 73.39 million $ 52,392
Nov 9, 4 AM $ 73.56
+0.02%
$ 73.56 million $ 52,624
Nov 9, 3 AM $ 73.39
+0.00%
$ 73.39 million $ 52,282
Nov 9, 2 AM $ 73.39
+0.43%
$ 73.39 million $ 54,592
Nov 9, 1 AM $ 73.08
-0.33%
$ 73.08 million $ 53,779
Nov 9, 12 AM $ 73.32
+0.26%
$ 73.32 million $ 53,610
Nov 8, 11 PM $ 73.13
+0.57%
$ 73.13 million $ 53,622
Nov 8, 10 PM $ 72.72
+0.30%
$ 72.72 million $ 37,400
Nov 8, 9 PM $ 72.49
-0.15%
$ 72.49 million $ 39,215
Nov 8, 8 PM $ 72.75
-0.09%
$ 72.75 million $ 38,111
Nov 8, 7 PM $ 72.81
+0.21%
$ 72.81 million $ 42,892
Nov 8, 6 PM $ 72.66
-0.20%
$ 72.66 million $ 43,649
Nov 8, 5 PM $ 72.8
+0.58%
$ 72.8 million $ 42,663
Nov 8, 4 PM $ 72.38
-1.30%
$ 72.38 million $ 43,872
Nov 8, 3 PM $ 73.33
+0.14%
$ 73.33 million $ 42,295
Nov 8, 2 PM $ 73.22
-2.30%
$ 73.22 million $ 45,710
Nov 8, 1 PM $ 74.95
-0.07%
$ 74.95 million $ 70,587
Nov 8, 12 PM $ 75
-0.25%
$ 75 million $ 84,556
Nov 8, 11 AM $ 75.19
-0.87%
$ 75.19 million $ 89,284
Nov 8, 10 AM $ 75.85
+1.72%
$ 75.85 million $ 95,595
Nov 8, 9 AM $ 74.56
+1.50%
$ 74.56 million $ 86,495
Nov 8, 8 AM $ 73.46
-0.05%
$ 73.46 million $ 80,513
Nov 8, 7 AM $ 73.5
-0.04%
$ 73.5 million $ 80,814
Nov 8, 6 AM $ 73.53
+0.06%
$ 73.53 million $ 80,894
Nov 8, 5 AM $ 73.48
+0.06%
$ 73.48 million $ 79,871
Nov 8, 4 AM $ 73.44
+0.31%
$ 73.44 million $ 98,283
Nov 8, 3 AM $ 73.21
+0.99%
$ 73.21 million $ 100,618
Nov 8, 2 AM $ 72.5
+0.57%
$ 72.5 million $ 141,508
Nov 8, 1 AM $ 72.1
+0.12%
$ 72.1 million $ 144,471
Nov 8, 12 AM $ 72.01
+0.06%
$ 72.01 million $ 147,148
Nov 7, 11 PM $ 71.98
+0.65%
$ 71.98 million $ 147,622
Nov 7, 10 PM $ 71.52
-0.07%
$ 71.52 million $ 146,813