Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 10 AM $61.28
-0.45%
$61.28 million $12,527
Sep 12, 9 AM $61.56
+0.67%
$61.56 million $12,535
Sep 12, 8 AM $61.15
-0.80%
$61.15 million $12,963
Sep 12, 7 AM $61.64
+0.56%
$61.64 million $12,510
Sep 12, 6 AM $61.29
-0.07%
$61.29 million $13,808
Sep 12, 5 AM $61.34
+0.02%
$61.34 million $11,649
Sep 12, 4 AM $61.32
+0.04%
$61.32 million $12,325
Sep 12, 3 AM $61.3
-0.69%
$61.3 million $17,768
Sep 12, 2 AM $61.72
+0.19%
$61.72 million $17,533
Sep 12, 1 AM $61.6
-0.58%
$61.6 million $17,591
Sep 12, 12 AM $61.97
+0.49%
$61.97 million $19,419
Sep 11, 11 PM $61.67
+0.02%
$61.67 million $20,139
Sep 11, 10 PM $61.66
+0.03%
$61.66 million $20,066
Sep 11, 9 PM $61.64
-0.41%
$61.64 million $19,917
Sep 11, 8 PM $61.89
-0.30%
$61.89 million $19,770
Sep 11, 7 PM $62.08
+0.59%
$62.08 million $19,743
Sep 11, 6 PM $61.71
-0.84%
$61.71 million $19,694
Sep 11, 5 PM $62.23
+0.01%
$62.23 million $19,205
Sep 11, 4 PM $62.23
+0.48%
$62.23 million $19,784
Sep 11, 3 PM $61.93
-0.08%
$61.93 million $19,306
Sep 11, 2 PM $61.99
+0.06%
$61.99 million $18,933
Sep 11, 1 PM $61.83
+1.57%
$61.83 million $18,874
Sep 11, 12 PM $60.88
+0.65%
$60.88 million $29,436
Sep 11, 11 AM $61.04
-0.12%
$61.04 million $27,271
Sep 11, 10 AM $61.11
+0.53%
$61.11 million $30,681
Sep 11, 9 AM $60.79
-0.46%
$60.79 million $45,279
Sep 11, 8 AM $61.06
-0.44%
$61.06 million $45,151
Sep 11, 7 AM $61.33
+0.75%
$61.33 million $45,951
Sep 11, 6 AM $60.63
+0.37%
$60.63 million $44,440
Sep 11, 5 AM $60.41
+0.35%
$60.41 million $47,551
Sep 11, 4 AM $60.2
-0.12%
$60.2 million $46,591
Sep 11, 3 AM $60.27
-0.01%
$60.27 million $46,649
Sep 11, 2 AM $60.15
-0.30%
$60.15 million $47,909
Sep 11, 1 AM $60.33
-1.28%
$60.33 million $48,913
Sep 11, 12 AM $61.11
+0.18%
$61.11 million $47,502
Sep 10, 11 PM $61
+0.00%
$61 million $42,330
Sep 10, 10 PM $61
+0.00%
$61 million $49,665
Sep 10, 9 PM $61
+0.00%
$61 million $49,784
Sep 10, 8 PM $60.99
+0.00%
$60.99 million $49,786
Sep 10, 7 PM $60.73
-0.46%
$60.73 million $49,732
Sep 10, 6 PM $60.75
+0.02%
$60.75 million $49,752
Sep 10, 5 PM $61.09
+0.06%
$61.09 million $49,436
Sep 10, 4 PM $61.06
+0.33%
$61.06 million $49,041
Sep 10, 3 PM $60.86
+0.34%
$60.86 million $49,016
Sep 10, 2 PM $60.89
+0.34%
$60.89 million $49,094
Sep 10, 1 PM $60.68
-2.22%
$60.68 million $50,759
Sep 10, 12 PM $62.06
-0.20%
$62.06 million $41,652
Sep 10, 11 AM $62.18
-0.15%
$62.18 million $41,952
Sep 10, 10 AM $62.28
-2.14%
$62.28 million $41,956
Sep 10, 9 AM $63.64
-0.37%
$63.64 million $29,229