Mixin Historical Data

XIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 61.6
-0.25%
$ 61.6 million $ 97,069
Apr 1, 9 PM $ 61.76
-0.22%
$ 61.76 million $ 96,762
Apr 1, 8 PM $ 61.89
+0.23%
$ 61.89 million $ 96,661
Apr 1, 7 PM $ 61.75
+0.01%
$ 61.75 million $ 96,601
Apr 1, 6 PM $ 61.74
-0.01%
$ 61.74 million $ 96,715
Apr 1, 5 PM $ 61.75
+0.71%
$ 61.75 million $ 97,150
Apr 1, 4 PM $ 61.31
-0.23%
$ 61.31 million $ 119,070
Apr 1, 3 PM $ 61.46
-0.26%
$ 61.46 million $ 118,811
Apr 1, 2 PM $ 61.74
-0.03%
$ 61.74 million $ 113,638
Apr 1, 1 PM $ 61.76
-0.01%
$ 61.76 million $ 98,902
Apr 1, 12 PM $ 61.77
+0.30%
$ 61.77 million $ 99,342
Apr 1, 11 AM $ 61.58
-0.45%
$ 61.58 million $ 69,382
Apr 1, 10 AM $ 61.86
+0.68%
$ 61.86 million $ 69,177
Apr 1, 9 AM $ 61.44
-0.01%
$ 61.44 million $ 69,927
Apr 1, 8 AM $ 61.45
-0.46%
$ 61.45 million $ 70,052
Apr 1, 7 AM $ 61.73
+0.22%
$ 61.73 million $ 70,377
Apr 1, 6 AM $ 61.45
+0.41%
$ 61.45 million $ 70,337
Apr 1, 5 AM $ 61.2
-0.73%
$ 61.2 million $ 37,977
Apr 1, 4 AM $ 61.65
-1.06%
$ 61.65 million $ 36,275
Apr 1, 3 AM $ 62.32
+0.48%
$ 62.32 million $ 33,255
Apr 1, 2 AM $ 62.02
-0.83%
$ 62.02 million $ 32,838
Apr 1, 1 AM $ 62.54
+0.22%
$ 62.54 million $ 33,766
Apr 1, 12 AM $ 62.27
+0.02%
$ 62.27 million $ 34,221
Mar 31, 11 PM $ 62.26
+0.02%
$ 62.26 million $ 34,150
Mar 31, 10 PM $ 62.25
+0.20%
$ 62.25 million $ 34,198
Mar 31, 9 PM $ 62.13
+0.00%
$ 62.13 million $ 34,320
Mar 31, 8 PM $ 62.13
-0.02%
$ 62.13 million $ 34,421
Mar 31, 7 PM $ 62.14
+0.42%
$ 62.14 million $ 34,601
Mar 31, 6 PM $ 61.88
+0.02%
$ 61.88 million $ 34,875
Mar 31, 5 PM $ 61.86
+0.86%
$ 61.86 million $ 34,530
Mar 31, 4 PM $ 61.33
+0.09%
$ 61.33 million $ 11,710
Mar 31, 3 PM $ 61.28
-0.17%
$ 61.28 million $ 13,215
Mar 31, 2 PM $ 61.2
+0.05%
$ 61.2 million $ 13,143
Mar 31, 1 PM $ 61.17
-0.19%
$ 61.17 million $ 35,015
Mar 31, 12 PM $ 61.29
+1.69%
$ 61.29 million $ 40,509
Mar 31, 11 AM $ 60.27
-1.13%
$ 60.27 million $ 65,310
Mar 31, 10 AM $ 60.96
-0.01%
$ 60.96 million $ 64,981
Mar 31, 9 AM $ 60.97
-0.08%
$ 60.97 million $ 64,431
Mar 31, 8 AM $ 61.01
-0.50%
$ 61.01 million $ 64,885
Mar 31, 7 AM $ 61.32
+0.04%
$ 61.32 million $ 64,409
Mar 31, 6 AM $ 61.29
+0.39%
$ 61.29 million $ 65,137
Mar 31, 5 AM $ 61.05
-0.67%
$ 61.05 million $ 64,829
Mar 31, 4 AM $ 61.47
-0.46%
$ 61.47 million $ 64,117
Mar 31, 3 AM $ 61.75
+0.47%
$ 61.75 million $ 64,532
Mar 31, 2 AM $ 61.46
-0.70%
$ 61.46 million $ 67,105
Mar 31, 1 AM $ 61.89
+0.53%
$ 61.89 million $ 66,101
Mar 31, 12 AM $ 61.57
-0.02%
$ 61.57 million $ 66,432
Mar 30, 11 PM $ 61.58
-0.02%
$ 61.58 million $ 66,664
Mar 30, 10 PM $ 61.59
+0.05%
$ 61.59 million $ 67,115
Mar 30, 9 PM $ 61.56
+0.24%
$ 61.56 million $ 67,707