Mixin Historical Data

XIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 55.12
-0.47%
$ 55.12 million $ 36,069
Jun 2, 4 AM $ 55.38
+0.16%
$ 55.38 million $ 18,555
Jun 2, 3 AM $ 55.29
-0.10%
$ 55.29 million $ 18,604
Jun 2, 2 AM $ 55.34
+0.11%
$ 55.34 million $ 36,456
Jun 2, 1 AM $ 55.28
-0.07%
$ 55.28 million $ 31,564
Jun 2, 12 AM $ 55.32
+0.02%
$ 55.32 million $ 32,386
Jun 1, 11 PM $ 55.31
-0.72%
$ 55.31 million $ 32,077
Jun 1, 10 PM $ 55.71
+0.47%
$ 55.71 million $ 32,017
Jun 1, 9 PM $ 55.45
-0.48%
$ 55.45 million $ 32,301
Jun 1, 8 PM $ 55.71
+0.04%
$ 55.71 million $ 32,157
Jun 1, 7 PM $ 55.69
+0.46%
$ 55.69 million $ 32,107
Jun 1, 6 PM $ 55.44
-0.44%
$ 55.44 million $ 32,077
Jun 1, 5 PM $ 55.68
-0.01%
$ 55.68 million $ 32,163
Jun 1, 4 PM $ 55.69
-0.08%
$ 55.69 million $ 32,065
Jun 1, 3 PM $ 55.73
+0.02%
$ 55.73 million $ 26,548
Jun 1, 2 PM $ 55.72
-0.43%
$ 55.72 million $ 26,746
Jun 1, 1 PM $ 55.96
+0.04%
$ 55.96 million $ 26,452
Jun 1, 12 PM $ 55.94
-0.13%
$ 55.94 million $ 25,742
Jun 1, 11 AM $ 56.01
-0.01%
$ 56.01 million $ 25,749
Jun 1, 10 AM $ 56.02
-0.18%
$ 56.02 million $ 25,879
Jun 1, 9 AM $ 56.12
-0.04%
$ 56.12 million $ 26,217
Jun 1, 8 AM $ 56.14
+0.23%
$ 56.14 million $ 26,707
Jun 1, 7 AM $ 56.01
-0.05%
$ 56.01 million $ 27,585
Jun 1, 6 AM $ 56.04
-0.49%
$ 56.04 million $ 27,956
Jun 1, 5 AM $ 56.31
+0.36%
$ 56.31 million $ 33,594
Jun 1, 4 AM $ 56.11
-0.52%
$ 56.11 million $ 33,592
Jun 1, 3 AM $ 56.4
+0.07%
$ 56.4 million $ 33,370
Jun 1, 2 AM $ 56.36
+0.36%
$ 56.36 million $ 15,371
Jun 1, 1 AM $ 56.16
+0.25%
$ 56.16 million $ 15,090
Jun 1, 12 AM $ 56.02
+0.03%
$ 56.02 million $ 14,133
May 31, 11 PM $ 56
-0.25%
$ 56 million $ 13,639
May 31, 10 PM $ 56.14
+0.09%
$ 56.14 million $ 13,622
May 31, 9 PM $ 56.09
+0.23%
$ 56.09 million $ 13,308
May 31, 8 PM $ 55.96
+0.27%
$ 55.96 million $ 13,172
May 31, 7 PM $ 55.81
-0.02%
$ 55.81 million $ 13,201
May 31, 6 PM $ 55.82
-0.23%
$ 55.82 million $ 13,075
May 31, 5 PM $ 55.95
+0.13%
$ 55.95 million $ 13,251
May 31, 4 PM $ 55.87
+0.35%
$ 55.87 million $ 13,305
May 31, 3 PM $ 55.68
+0.25%
$ 55.68 million $ 12,180
May 31, 2 PM $ 55.54
+0.41%
$ 55.54 million $ 12,256
May 31, 1 PM $ 55.31
-0.36%
$ 55.31 million $ 10,972
May 31, 12 PM $ 55.51
+0.33%
$ 55.51 million $ 11,063
May 31, 11 AM $ 55.33
-0.35%
$ 55.33 million $ 11,156
May 31, 10 AM $ 55.53
+0.35%
$ 55.53 million $ 13,967
May 31, 9 AM $ 55.33
-0.60%
$ 55.33 million $ 13,775
May 31, 8 AM $ 55.67
+0.39%
$ 55.67 million $ 13,382
May 31, 7 AM $ 55.45
-0.64%
$ 55.45 million $ 13,083
May 31, 6 AM $ 55.81
-0.84%
$ 55.81 million $ 11,905
May 31, 5 AM $ 56.28
-0.09%
$ 56.28 million $ 5,853
May 31, 4 AM $ 56.33
+0.02%
$ 56.33 million $ 23,165