Mixin Historical Data

XIN Page 8
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 58.63
+0.00%
$ 58.63 million $ 34,506
9:37 AM $ 58.63
+0.00%
$ 58.63 million $ 34,506
9:36 AM $ 58.63
+0.00%
$ 58.63 million $ 34,502
9:35 AM $ 58.8
+0.00%
$ 58.63 million $ 34,502
9:34 AM $ 58.8
+0.00%
$ 58.8 million $ 34,596
9:33 AM $ 58.8
+0.00%
$ 58.8 million $ 34,596
9:32 AM $ 58.8
+0.00%
$ 58.8 million $ 34,596
9:31 AM $ 58.8
+0.00%
$ 58.8 million $ 34,596
9:30 AM $ 58.8
+0.00%
$ 58.8 million $ 34,596
9:29 AM $ 58.8
+0.00%
$ 58.8 million $ 34,596
9:28 AM $ 58.8
+0.00%
$ 58.8 million $ 34,596
9:27 AM $ 58.8
+0.00%
$ 58.8 million $ 34,596
9:26 AM $ 58.8
+0.00%
$ 58.8 million $ 34,596
9:25 AM $ 58.8
+0.00%
$ 58.8 million $ 34,598
9:24 AM $ 58.8
+0.00%
$ 58.8 million $ 34,598
9:23 AM $ 58.8
+0.00%
$ 58.8 million $ 34,598
9:22 AM $ 58.8
+0.00%
$ 58.8 million $ 34,598
9:21 AM $ 58.83
+0.00%
$ 58.8 million $ 34,596
9:20 AM $ 58.83
+0.00%
$ 58.8 million $ 34,596
9:19 AM $ 58.83
+0.00%
$ 58.83 million $ 34,596
9:18 AM $ 58.83
+0.00%
$ 58.83 million $ 34,596
9:17 AM $ 58.83
+0.01%
$ 58.83 million $ 34,595
9:16 AM $ 58.83
+0.00%
$ 58.83 million $ 34,595
9:15 AM $ 58.83
+0.00%
$ 58.83 million $ 34,595
9:14 AM $ 58.81
+0.00%
$ 58.81 million $ 34,593
9:13 AM $ 58.81
+0.00%
$ 58.81 million $ 34,593
9:12 AM $ 58.81
+0.00%
$ 58.81 million $ 34,593
9:11 AM $ 58.81
+0.00%
$ 58.81 million $ 34,593
9:10 AM $ 58.81
+0.00%
$ 58.81 million $ 34,593
9:09 AM $ 58.81
+0.00%
$ 58.81 million $ 34,593
9:08 AM $ 58.81
+0.00%
$ 58.81 million $ 34,593
9:07 AM $ 58.81
+0.00%
$ 58.81 million $ 34,593
9:06 AM $ 58.81
+0.00%
$ 58.81 million $ 34,593
9:05 AM $ 58.81
+0.00%
$ 58.81 million $ 34,593
9:04 AM $ 58.81
+0.00%
$ 58.81 million $ 34,593
9:03 AM $ 58.81
+0.00%
$ 58.81 million $ 34,632
9:02 AM $ 58.81
+0.00%
$ 58.81 million $ 34,632
9:01 AM $ 58.81
+0.00%
$ 58.81 million $ 34,627
9:00 AM $ 58.63
+0.00%
$ 58.81 million $ 34,627
8:59 AM $ 58.63
+0.00%
$ 58.63 million $ 34,627
8:58 AM $ 58.63
+0.00%
$ 58.63 million $ 34,627
8:57 AM $ 58.63
+0.00%
$ 58.63 million $ 34,627
8:56 AM $ 58.63
+0.00%
$ 58.63 million $ 34,627
8:55 AM $ 58.63
+0.00%
$ 58.63 million $ 34,627
8:54 AM $ 58.63
+0.00%
$ 58.63 million $ 34,627
8:53 AM $ 58.63
+0.00%
$ 58.63 million $ 34,627
8:52 AM $ 58.63
+0.00%
$ 58.63 million $ 34,627
8:51 AM $ 58.63
+0.00%
$ 58.63 million $ 34,627
8:50 AM $ 58.63
+0.00%
$ 58.63 million $ 34,638
8:49 AM $ 58.63
+0.00%
$ 58.63 million $ 34,638