Mixin Historical Data

XIN Page 80
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 64.02
-0.36%
$ 64.02 million $ 134,710
Jan 10, 2 AM $ 64.25
-0.61%
$ 64.25 million $ 136,579
Jan 10, 1 AM $ 64.65
-0.01%
$ 64.65 million $ 137,185
Jan 10, 12 AM $ 64.65
-0.10%
$ 64.65 million $ 137,389
Jan 9, 11 PM $ 64.72
+0.00%
$ 64.72 million $ 137,248
Jan 9, 10 PM $ 64.72
+0.00%
$ 64.72 million $ 138,266
Jan 9, 9 PM $ 64.72
+0.19%
$ 64.72 million $ 138,283
Jan 9, 8 PM $ 64.6
-0.19%
$ 64.6 million $ 137,969
Jan 9, 7 PM $ 64.72
+0.34%
$ 64.72 million $ 137,655
Jan 9, 6 PM $ 64.5
-0.40%
$ 64.5 million $ 137,206
Jan 9, 5 PM $ 64.76
+0.01%
$ 64.76 million $ 137,058
Jan 9, 4 PM $ 64.75
+0.04%
$ 64.75 million $ 137,053
Jan 9, 3 PM $ 64.73
+0.19%
$ 64.73 million $ 119,462
Jan 9, 2 PM $ 64.61
-0.53%
$ 64.61 million $ 118,296
Jan 9, 1 PM $ 64.95
+0.03%
$ 64.94 million $ 89,751
Jan 9, 12 PM $ 64.93
-0.50%
$ 64.93 million $ 90,055
Jan 9, 11 AM $ 65.26
-0.08%
$ 65.26 million $ 93,481
Jan 9, 10 AM $ 65.31
+0.53%
$ 65.31 million $ 106,749
Jan 9, 9 AM $ 64.97
+1.55%
$ 64.97 million $ 108,345
Jan 9, 8 AM $ 63.93
-0.09%
$ 63.93 million $ 111,618
Jan 9, 7 AM $ 64.04
+0.04%
$ 64.04 million $ 120,944
Jan 9, 6 AM $ 64.01
-0.72%
$ 64.01 million $ 136,761
Jan 9, 5 AM $ 64.47
+0.34%
$ 64.47 million $ 143,869
Jan 9, 4 AM $ 64.25
-0.34%
$ 64.25 million $ 143,677
Jan 9, 3 AM $ 64.5
+0.02%
$ 64.5 million $ 147,775
Jan 9, 2 AM $ 64.49
+0.01%
$ 64.49 million $ 148,017
Jan 9, 1 AM $ 64.48
-0.01%
$ 64.48 million $ 147,707
Jan 9, 12 AM $ 64.49
-0.10%
$ 64.49 million $ 148,897
Jan 8, 11 PM $ 64.55
+0.49%
$ 64.55 million $ 149,219
Jan 8, 10 PM $ 64.24
+0.36%
$ 64.24 million $ 149,834
Jan 8, 9 PM $ 64
+0.01%
$ 64 million $ 151,367
Jan 8, 8 PM $ 64
-0.01%
$ 64 million $ 153,680
Jan 8, 7 PM $ 64
+0.09%
$ 64 million $ 159,339
Jan 8, 6 PM $ 63.95
+0.61%
$ 63.95 million $ 166,605
Jan 8, 5 PM $ 63.56
-0.02%
$ 63.56 million $ 166,936
Jan 8, 4 PM $ 63.58
-0.18%
$ 63.58 million $ 166,926
Jan 8, 3 PM $ 63.69
-0.01%
$ 63.69 million $ 169,839
Jan 8, 2 PM $ 63.7
+0.15%
$ 63.59 million $ 172,976
Jan 8, 1 PM $ 63.6
-0.19%
$ 63.6 million $ 186,949
Jan 8, 12 PM $ 63.73
+0.19%
$ 63.73 million $ 190,856
Jan 8, 11 AM $ 63.6
-0.58%
$ 63.6 million $ 192,226
Jan 8, 10 AM $ 63.96
+0.70%
$ 63.96 million $ 182,423
Jan 8, 9 AM $ 63.51
-0.06%
$ 63.51 million $ 191,231
Jan 8, 8 AM $ 63.54
+0.08%
$ 63.54 million $ 204,609
Jan 8, 7 AM $ 63.62
+0.96%
$ 63.62 million $ 181,848
Jan 8, 6 AM $ 62.54
-1.87%
$ 62.54 million $ 182,776
Jan 8, 5 AM $ 63.31
+0.04%
$ 63.31 million $ 176,318
Jan 8, 4 AM $ 63.28
-0.34%
$ 63.28 million $ 177,725
Jan 8, 3 AM $ 63.5
-0.40%
$ 62.3 million $ 186,955
Jan 8, 2 AM $ 63.75
-0.37%
$ 63.75 million $ 183,901