Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 3 PM $59.39
-0.58%
$59.39 million $70,330
Apr 17, 2 PM $59.61
+0.03%
$59.61 million $71,370
Apr 17, 1 PM $59.6
+0.54%
$59.6 million $72,076
Apr 17, 12 PM $59.28
-0.44%
$59.28 million $72,932
Apr 17, 11 AM $59.54
-0.16%
$59.54 million $76,691
Apr 17, 10 AM $59.63
+0.04%
$59.63 million $80,257
Apr 17, 9 AM $59.69
-0.31%
$59.69 million $83,993
Apr 17, 8 AM $59.88
-0.20%
$59.88 million $84,715
Apr 17, 7 AM $60.08
-0.67%
$60.08 million $86,070
Apr 17, 6 AM $60.49
+2.67%
$60.49 million $86,746
Apr 17, 5 AM $58.92
-0.43%
$58.92 million $84,632
Apr 17, 4 AM $59.17
+0.42%
$59.17 million $84,913
Apr 17, 3 AM $58.92
-0.71%
$58.92 million $87,786
Apr 17, 2 AM $59.34
-0.42%
$59.34 million $94,643
Apr 17, 1 AM $59.33
-0.72%
$59.33 million $99,446
Apr 17, 12 AM $59.77
+0.34%
$59.77 million $105,784
Apr 16, 11 PM $59.39
-0.33%
$59.39 million $106,801
Apr 16, 10 PM $59.59
+0.01%
$59.59 million $106,915
Apr 16, 9 PM $59.59
+0.40%
$59.59 million $106,721
Apr 16, 8 PM $59.35
-0.41%
$59.35 million $106,565
Apr 16, 7 PM $59.39
+0.37%
$59.39 million $106,263
Apr 16, 6 PM $59.17
+1.24%
$59.17 million $105,789
Apr 16, 5 PM $58.51
-0.13%
$58.51 million $92,165
Apr 16, 4 PM $58.59
-0.63%
$58.59 million $64,121
Apr 16, 3 PM $58.97
+0.08%
$58.97 million $80,093
Apr 16, 2 PM $58.92
+0.24%
$58.92 million $92,040
Apr 16, 1 PM $58.78
-0.52%
$58.78 million $91,467
Apr 16, 12 PM $59.08
-0.14%
$59.08 million $89,544
Apr 16, 11 AM $59.17
-0.08%
$59.17 million $90,273
Apr 16, 10 AM $59.16
-0.04%
$59.16 million $92,338
Apr 16, 9 AM $59.2
+0.14%
$59.2 million $88,105
Apr 16, 8 AM $59.32
-0.09%
$59.32 million $83,469
Apr 16, 7 AM $59.37
-0.10%
$59.37 million $80,000
Apr 16, 6 AM $59.41
-0.11%
$59.41 million $75,596
Apr 16, 5 AM $59.48
+0.19%
$59.48 million $75,091
Apr 16, 4 AM $59.37
-0.11%
$59.37 million $74,982
Apr 16, 3 AM $59.42
-0.57%
$59.42 million $72,721
Apr 16, 2 AM $59.68
-0.11%
$59.68 million $65,450
Apr 16, 1 AM $59.67
-0.18%
$59.67 million $60,794
Apr 16, 12 AM $59.64
+0.45%
$59.64 million $53,978
Apr 15, 11 PM $59.63
+0.45%
$59.63 million $52,987
Apr 15, 10 PM $59.37
-0.46%
$59.37 million $52,809
Apr 15, 9 PM $59.64
+0.01%
$59.64 million $74,710
Apr 15, 8 PM $59.63
+0.05%
$59.63 million $94,605
Apr 15, 7 PM $59.6
+0.22%
$59.6 million $94,453
Apr 15, 6 PM $59.48
+0.46%
$59.48 million $94,473
Apr 15, 5 PM $59.2
-0.20%
$59.2 million $94,563
Apr 15, 4 PM $59.32
+0.12%
$59.32 million $95,385
Apr 15, 3 PM $59.25
+0.41%
$59.25 million $74,936
Apr 15, 2 PM $59
+0.12%
$59 million $61,435