Mixin Historical Data

XIN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 72.01
+0.06%
$ 72.01 million $ 147,148
Nov 7, 11 PM $ 71.98
+0.65%
$ 71.98 million $ 147,622
Nov 7, 10 PM $ 71.52
-0.07%
$ 71.52 million $ 146,813
Nov 7, 9 PM $ 71.57
+0.12%
$ 71.57 million $ 145,792
Nov 7, 8 PM $ 71.48
+0.59%
$ 71.48 million $ 144,277
Nov 7, 7 PM $ 71.05
+0.02%
$ 71.05 million $ 138,966
Nov 7, 6 PM $ 71.04
+0.11%
$ 71.04 million $ 138,640
Nov 7, 5 PM $ 70.96
+1.09%
$ 70.96 million $ 139,486
Nov 7, 4 PM $ 70.2
-0.11%
$ 70.2 million $ 136,578
Nov 7, 3 PM $ 70.22
+0.38%
$ 70.22 million $ 138,024
Nov 7, 2 PM $ 69.95
+1.17%
$ 69.95 million $ 135,644
Nov 7, 1 PM $ 69.15
-3.02%
$ 69.15 million $ 133,053
Nov 7, 12 PM $ 71.3
+0.29%
$ 71.3 million $ 98,007
Nov 7, 11 AM $ 71.09
-0.86%
$ 71.09 million $ 96,489
Nov 7, 10 AM $ 71.71
-0.04%
$ 71.71 million $ 86,156
Nov 7, 9 AM $ 71.74
-0.14%
$ 71.74 million $ 85,993
Nov 7, 8 AM $ 71.84
+0.00%
$ 71.84 million $ 85,952
Nov 7, 7 AM $ 71.84
-0.03%
$ 71.84 million $ 86,722
Nov 7, 6 AM $ 71.86
+0.00%
$ 71.86 million $ 86,911
Nov 7, 5 AM $ 71.86
+0.20%
$ 71.86 million $ 86,936
Nov 7, 4 AM $ 71.72
-0.41%
$ 71.72 million $ 68,358
Nov 7, 3 AM $ 72.01
+0.65%
$ 72.01 million $ 108,200
Nov 7, 2 AM $ 71.54
+0.45%
$ 71.54 million $ 65,344
Nov 7, 1 AM $ 71.22
+0.07%
$ 71.22 million $ 62,503
Nov 7, 12 AM $ 71.17
+0.07%
$ 71.17 million $ 63,027
Nov 6, 11 PM $ 71.26
+0.50%
$ 71.26 million $ 64,271
Nov 6, 10 PM $ 70.9
-0.02%
$ 70.9 million $ 68,637
Nov 6, 9 PM $ 70.92
+0.24%
$ 70.92 million $ 75,067
Nov 6, 8 PM $ 70.74
-0.19%
$ 70.74 million $ 76,916
Nov 6, 7 PM $ 70.88
+0.05%
$ 70.88 million $ 77,727
Nov 6, 6 PM $ 70.84
-0.41%
$ 70.84 million $ 78,950
Nov 6, 5 PM $ 71.13
+0.02%
$ 71.13 million $ 80,615
Nov 6, 4 PM $ 71.12
-0.51%
$ 71.12 million $ 103,837
Nov 6, 3 PM $ 71.49
-0.38%
$ 71.49 million $ 117,472
Nov 6, 2 PM $ 71.76
+0.41%
$ 71.76 million $ 120,247
Nov 6, 1 PM $ 71.47
-0.75%
$ 71.47 million $ 123,281
Nov 6, 12 PM $ 72.01
-0.60%
$ 72.01 million $ 122,911
Nov 6, 11 AM $ 72.44
+0.10%
$ 72.44 million $ 122,640
Nov 6, 10 AM $ 72.37
-0.01%
$ 72.37 million $ 122,856
Nov 6, 9 AM $ 72.38
-0.14%
$ 72.38 million $ 123,339
Nov 6, 8 AM $ 72.48
+0.20%
$ 72.48 million $ 125,005
Nov 6, 7 AM $ 72.34
+0.05%
$ 72.34 million $ 124,343
Nov 6, 6 AM $ 72.3
+0.37%
$ 72.3 million $ 124,513
Nov 6, 5 AM $ 72.03
-1.03%
$ 72.03 million $ 125,444
Nov 6, 4 AM $ 72.78
-0.19%
$ 72.78 million $ 126,276
Nov 6, 3 AM $ 72.92
+0.06%
$ 72.92 million $ 84,871
Nov 6, 2 AM $ 72.88
+0.68%
$ 72.88 million $ 84,787
Nov 6, 1 AM $ 72.39
+0.52%
$ 72.39 million $ 84,129
Nov 6, 12 AM $ 72.01
-0.71%
$ 72.01 million $ 83,956
Nov 5, 11 PM $ 72.53
+0.82%
$ 72.53 million $ 84,390