Mixin Historical Data

XIN Page 81
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 63.75
-0.37%
$ 63.75 million $ 183,901
Jan 8, 1 AM $ 63.99
+0.38%
$ 63.99 million $ 184,200
Jan 8, 12 AM $ 63.75
+0.14%
$ 63.75 million $ 182,934
Jan 7, 11 PM $ 63.66
-0.03%
$ 63.66 million $ 182,676
Jan 7, 10 PM $ 63.68
-0.22%
$ 63.68 million $ 181,065
Jan 7, 9 PM $ 63.83
-0.47%
$ 63.83 million $ 180,113
Jan 7, 8 PM $ 64.13
+2.53%
$ 64.13 million $ 180,134
Jan 7, 7 PM $ 63.51
-0.25%
$ 63.51 million $ 172,249
Jan 7, 6 PM $ 63.67
+0.53%
$ 63.67 million $ 167,866
Jan 7, 5 PM $ 63.33
-0.01%
$ 63.33 million $ 169,996
Jan 7, 4 PM $ 63.34
+0.11%
$ 63.34 million $ 173,024
Jan 7, 3 PM $ 63.27
+0.42%
$ 63.27 million $ 170,363
Jan 7, 2 PM $ 63
-1.17%
$ 63 million $ 211,492
Jan 7, 1 PM $ 63.74
+0.00%
$ 63.74 million $ 247,041
Jan 7, 12 PM $ 63.75
+0.38%
$ 63.75 million $ 243,223
Jan 7, 11 AM $ 63.5
-0.38%
$ 63.5 million $ 240,220
Jan 7, 10 AM $ 63.75
+0.07%
$ 63.75 million $ 238,120
Jan 7, 9 AM $ 63.7
-0.49%
$ 63.7 million $ 229,203
Jan 7, 8 AM $ 64.01
+0.74%
$ 64.01 million $ 200,597
Jan 7, 7 AM $ 63.55
-0.29%
$ 63.55 million $ 201,765
Jan 7, 6 AM $ 63.61
-0.15%
$ 63.61 million $ 205,063
Jan 7, 5 AM $ 63.27
-0.77%
$ 63.27 million $ 204,359
Jan 7, 4 AM $ 63.76
-0.67%
$ 63.76 million $ 203,065
Jan 7, 3 AM $ 64.19
+1.30%
$ 64.19 million $ 193,109
Jan 7, 2 AM $ 63.36
-0.61%
$ 63.36 million $ 194,335
Jan 7, 1 AM $ 63.75
+0.69%
$ 63.75 million $ 197,753
Jan 7, 12 AM $ 63.76
-0.02%
$ 63.76 million $ 198,066
Jan 6, 11 PM $ 63.77
+0.05%
$ 63.77 million $ 200,536
Jan 6, 10 PM $ 63.73
+0.70%
$ 63.73 million $ 204,100
Jan 6, 9 PM $ 63.29
-0.69%
$ 63.29 million $ 206,113
Jan 6, 8 PM $ 63.74
+0.00%
$ 63.74 million $ 205,918
Jan 6, 7 PM $ 63.74
+0.00%
$ 63.74 million $ 211,538
Jan 6, 6 PM $ 63.74
+0.38%
$ 63.74 million $ 217,121
Jan 6, 5 PM $ 63.49
-0.38%
$ 63.49 million $ 215,881
Jan 6, 4 PM $ 63.74
-0.71%
$ 63.74 million $ 217,439
Jan 6, 3 PM $ 64.19
+0.00%
$ 64.19 million $ 224,220
Jan 6, 2 PM $ 64.19
+0.76%
$ 64.19 million $ 185,121
Jan 6, 1 PM $ 63.71
-0.73%
$ 63.71 million $ 138,234
Jan 6, 12 PM $ 64.18
+1.37%
$ 64.18 million $ 153,314
Jan 6, 11 AM $ 63.31
-0.56%
$ 63.31 million $ 198,350
Jan 6, 10 AM $ 63.67
+0.22%
$ 63.67 million $ 198,720
Jan 6, 9 AM $ 63.53
-0.12%
$ 63.53 million $ 198,148
Jan 6, 8 AM $ 63.52
-0.66%
$ 63.52 million $ 192,273
Jan 6, 7 AM $ 63.95
+0.71%
$ 63.95 million $ 159,330
Jan 6, 6 AM $ 63.5
+0.03%
$ 63.5 million $ 148,568
Jan 6, 5 AM $ 63.48
+0.51%
$ 63.48 million $ 148,704
Jan 6, 4 AM $ 63.16
-0.48%
$ 63.16 million $ 148,578
Jan 6, 3 AM $ 63.31
+0.28%
$ 63.31 million $ 146,046
Jan 6, 2 AM $ 63.13
-0.02%
$ 63.13 million $ 144,744
Jan 6, 1 AM $ 63.14
-0.51%
$ 63.14 million $ 142,277