Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2 PM $59
+0.12%
$59 million $61,435
Apr 15, 1 PM $58.93
-0.36%
$58.93 million $61,138
Apr 15, 12 PM $59.06
+0.18%
$59.06 million $60,376
Apr 15, 11 AM $58.95
-0.37%
$58.95 million $63,932
Apr 15, 10 AM $59.17
+0.10%
$59.17 million $68,276
Apr 15, 9 AM $59.11
-0.05%
$59.11 million $72,243
Apr 15, 8 AM $59.09
-0.05%
$59.09 million $72,385
Apr 15, 7 AM $59.12
+0.36%
$59.12 million $72,410
Apr 15, 6 AM $58.91
-0.74%
$58.91 million $72,429
Apr 15, 5 AM $59.34
-0.01%
$59.34 million $72,198
Apr 15, 4 AM $59.35
-0.68%
$59.35 million $72,850
Apr 15, 3 AM $59.72
+0.84%
$59.72 million $72,471
Apr 15, 2 AM $59.22
-0.40%
$59.22 million $72,239
Apr 15, 1 AM $59.46
-0.01%
$59.46 million $74,030
Apr 15, 12 AM $59.46
+0.15%
$59.46 million $74,690
Apr 14, 11 PM $59.38
+0.33%
$59.38 million $75,503
Apr 14, 10 PM $59.18
-0.46%
$59.18 million $77,139
Apr 14, 9 PM $59.45
+0.15%
$59.45 million $56,382
Apr 14, 8 PM $59.37
-0.08%
$59.37 million $36,423
Apr 14, 7 PM $59.41
+0.41%
$59.41 million $48,613
Apr 14, 6 PM $59.17
-0.41%
$59.17 million $55,316
Apr 14, 5 PM $59.41
-0.06%
$59.41 million $55,221
Apr 14, 4 PM $59.45
+0.62%
$59.45 million $55,060
Apr 14, 3 PM $59.08
-0.19%
$59.08 million $54,309
Apr 14, 2 PM $59.21
-0.18%
$59.21 million $54,973
Apr 14, 1 PM $59.32
+0.10%
$59.32 million $64,997
Apr 14, 12 PM $59.1
-0.19%
$59.1 million $73,399
Apr 14, 11 AM $59.15
+0.34%
$59.15 million $71,143
Apr 14, 10 AM $58.96
-0.97%
$58.96 million $67,118
Apr 14, 9 AM $59.53
-0.44%
$59.53 million $67,567
Apr 14, 8 AM $59.8
+0.45%
$59.8 million $69,988
Apr 14, 7 AM $59.53
+0.00%
$59.53 million $71,275
Apr 14, 6 AM $59.53
+0.02%
$59.53 million $71,952
Apr 14, 5 AM $59.52
-0.43%
$59.52 million $71,933
Apr 14, 4 AM $59.77
+0.44%
$59.77 million $73,808
Apr 14, 3 AM $59.52
-0.25%
$59.52 million $75,489
Apr 14, 2 AM $59.66
-0.01%
$59.66 million $75,687
Apr 14, 1 AM $59.67
-0.72%
$59.67 million $74,529
Apr 14, 12 AM $60.1
-0.23%
$60.1 million $77,046
Apr 13, 11 PM $60.24
+1.19%
$60.24 million $79,858
Apr 13, 10 PM $59.53
+1.06%
$59.53 million $80,975
Apr 13, 9 PM $58.91
-0.19%
$58.91 million $79,052
Apr 13, 8 PM $59.04
-0.03%
$59.04 million $79,153
Apr 13, 7 PM $59.06
-0.21%
$59.06 million $76,701
Apr 13, 6 PM $59.19
+0.24%
$59.19 million $101,621
Apr 13, 5 PM $59.05
+0.00%
$59.05 million $102,625
Apr 13, 4 PM $58.78
+0.30%
$58.78 million $105,218
Apr 13, 3 PM $58.61
-0.39%
$58.61 million $106,267
Apr 13, 2 PM $58.86
+0.25%
$58.86 million $105,790
Apr 13, 1 PM $58.68
+0.25%
$58.68 million $95,183