Mixin Historical Data

XIN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 72.01
-0.71%
$ 72.01 million $ 83,956
Nov 5, 11 PM $ 72.53
+0.82%
$ 72.53 million $ 84,390
Nov 5, 10 PM $ 71.94
+1.06%
$ 71.94 million $ 78,579
Nov 5, 9 PM $ 71.29
+0.93%
$ 71.29 million $ 94,687
Nov 5, 8 PM $ 70.63
-0.58%
$ 70.63 million $ 93,365
Nov 5, 7 PM $ 70.74
-0.51%
$ 70.74 million $ 92,659
Nov 5, 6 PM $ 71.15
+0.38%
$ 71.15 million $ 91,893
Nov 5, 5 PM $ 70.88
+2.85%
$ 70.88 million $ 91,022
Nov 5, 4 PM $ 68.92
-7.77%
$ 68.92 million $ 83,372
Nov 5, 3 PM $ 74.72
+0.36%
$ 74.72 million $ 69,577
Nov 5, 2 PM $ 73.31
-1.35%
$ 73.31 million $ 67,087
Nov 5, 1 PM $ 74.32
+1.08%
$ 74.32 million $ 65,288
Nov 5, 12 PM $ 73.52
-0.31%
$ 73.52 million $ 63,945
Nov 5, 11 AM $ 73.75
+0.01%
$ 73.75 million $ 63,718
Nov 5, 10 AM $ 73.74
-0.17%
$ 73.74 million $ 64,063
Nov 5, 9 AM $ 73.87
+1.08%
$ 73.87 million $ 76,234
Nov 5, 8 AM $ 73.08
-0.32%
$ 73.08 million $ 80,201
Nov 5, 7 AM $ 73.31
+0.10%
$ 73.31 million $ 126,291
Nov 5, 6 AM $ 73.24
+0.43%
$ 73.24 million $ 127,040
Nov 5, 5 AM $ 72.92
-0.22%
$ 72.92 million $ 130,943
Nov 5, 4 AM $ 73.08
+0.43%
$ 73.08 million $ 132,380
Nov 5, 3 AM $ 72.77
+0.34%
$ 72.77 million $ 134,207
Nov 5, 2 AM $ 72.53
+0.27%
$ 72.53 million $ 133,805
Nov 5, 1 AM $ 72.34
-0.54%
$ 72.34 million $ 134,905
Nov 5, 12 AM $ 72.73
+0.23%
$ 72.73 million $ 135,116
Nov 4, 11 PM $ 72.56
+1.04%
$ 72.56 million $ 135,061
Nov 4, 10 PM $ 71.81
+0.09%
$ 71.81 million $ 136,131
Nov 4, 9 PM $ 71.75
-0.58%
$ 71.75 million $ 112,940
Nov 4, 8 PM $ 72.17
-0.13%
$ 72.17 million $ 113,815
Nov 4, 7 PM $ 72.26
-0.07%
$ 72.26 million $ 114,044
Nov 4, 6 PM $ 72.31
-0.29%
$ 72.31 million $ 114,143
Nov 4, 5 PM $ 72.52
-3.09%
$ 72.52 million $ 116,572
Nov 4, 4 PM $ 74.83
-0.01%
$ 74.83 million $ 105,329
Nov 4, 3 PM $ 74.93
+0.71%
$ 74.93 million $ 112,654
Nov 4, 2 PM $ 74.41
+0.13%
$ 74.41 million $ 121,502
Nov 4, 1 PM $ 74.31
-0.27%
$ 74.31 million $ 120,685
Nov 4, 12 PM $ 74.52
+0.10%
$ 74.52 million $ 121,038
Nov 4, 11 AM $ 74.44
+0.10%
$ 74.44 million $ 125,842
Nov 4, 10 AM $ 74.37
+0.17%
$ 74.37 million $ 126,137
Nov 4, 9 AM $ 74.24
-0.38%
$ 74.24 million $ 115,909
Nov 4, 8 AM $ 74.55
-2.08%
$ 74.55 million $ 111,274
Nov 4, 7 AM $ 76.13
-0.13%
$ 76.13 million $ 66,971
Nov 4, 6 AM $ 76.22
+0.12%
$ 76.22 million $ 67,174
Nov 4, 5 AM $ 76.13
-1.43%
$ 76.13 million $ 62,315
Nov 4, 4 AM $ 77.23
+1.13%
$ 77.23 million $ 63,385
Nov 4, 3 AM $ 76.37
-1.39%
$ 76.37 million $ 62,714
Nov 4, 2 AM $ 77.44
+1.46%
$ 77.44 million $ 66,113
Nov 4, 1 AM $ 76.33
-0.60%
$ 76.33 million $ 65,748
Nov 4, 12 AM $ 76.79
-0.85%
$ 76.79 million $ 63,754
Nov 3, 11 PM $ 77.45
+1.32%
$ 77.45 million $ 62,283