Mixin Historical Data

XIN Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 63.13
-0.02%
$ 63.13 million $ 144,744
Jan 6, 1 AM $ 63.14
-0.51%
$ 63.14 million $ 142,277
Jan 6, 12 AM $ 63.47
+0.76%
$ 63.47 million $ 141,191
Jan 5, 11 PM $ 62.99
-0.41%
$ 62.99 million $ 138,694
Jan 5, 10 PM $ 63.25
+0.46%
$ 63.25 million $ 135,383
Jan 5, 9 PM $ 62.96
-0.08%
$ 62.97 million $ 152,000
Jan 5, 8 PM $ 63.01
-0.86%
$ 63.01 million $ 183,562
Jan 5, 7 PM $ 63.19
+3.35%
$ 63.19 million $ 177,205
Jan 5, 6 PM $ 61.14
+0.01%
$ 61.14 million $ 170,430
Jan 5, 5 PM $ 61.14
-1.33%
$ 61.14 million $ 169,539
Jan 5, 4 PM $ 61.96
+0.17%
$ 61.96 million $ 164,708
Jan 5, 3 PM $ 61.85
+2.68%
$ 61.85 million $ 157,272
Jan 5, 2 PM $ 60.23
-0.29%
$ 60.23 million $ 154,360
Jan 5, 1 PM $ 60.41
+0.32%
$ 60.41 million $ 150,871
Jan 5, 12 PM $ 60.22
+0.55%
$ 60.22 million $ 136,287
Jan 5, 11 AM $ 59.89
-0.52%
$ 59.89 million $ 88,413
Jan 5, 10 AM $ 60.2
-0.01%
$ 60.2 million $ 88,226
Jan 5, 9 AM $ 60.21
-0.61%
$ 60.21 million $ 88,183
Jan 5, 8 AM $ 60.58
-0.01%
$ 60.58 million $ 101,928
Jan 5, 7 AM $ 60.58
-0.10%
$ 60.58 million $ 123,203
Jan 5, 6 AM $ 60.64
+0.01%
$ 60.64 million $ 94,865
Jan 5, 5 AM $ 60.63
-0.01%
$ 60.63 million $ 94,846
Jan 5, 4 AM $ 60.64
+0.44%
$ 60.64 million $ 94,931
Jan 5, 3 AM $ 60.38
-0.45%
$ 60.38 million $ 95,356
Jan 5, 2 AM $ 60.65
+0.94%
$ 60.65 million $ 95,356
Jan 5, 1 AM $ 60.09
+0.02%
$ 60.09 million $ 94,785
Jan 5, 12 AM $ 60.07
-0.25%
$ 60.08 million $ 94,790
Jan 4, 11 PM $ 60.23
+0.00%
$ 60.23 million $ 102,065
Jan 4, 10 PM $ 60.22
-0.48%
$ 60.22 million $ 102,201
Jan 4, 9 PM $ 60.56
+0.96%
$ 60.56 million $ 89,967
Jan 4, 8 PM $ 60.12
+0.23%
$ 60.12 million $ 57,981
Jan 4, 7 PM $ 59.97
-0.26%
$ 59.97 million $ 57,983
Jan 4, 6 PM $ 60.13
+0.00%
$ 60.13 million $ 57,740
Jan 4, 5 PM $ 60.13
-0.10%
$ 60.13 million $ 57,821
Jan 4, 4 PM $ 60.19
+0.39%
$ 60.19 million $ 57,265
Jan 4, 3 PM $ 59.96
+0.23%
$ 59.96 million $ 57,126
Jan 4, 2 PM $ 59.82
-0.52%
$ 59.82 million $ 55,213
Jan 4, 1 PM $ 60.14
+0.02%
$ 60.14 million $ 54,470
Jan 4, 12 PM $ 60.12
-0.16%
$ 60.12 million $ 54,356
Jan 4, 11 AM $ 60.22
-0.01%
$ 60.22 million $ 54,735
Jan 4, 10 AM $ 60.22
+0.39%
$ 60.22 million $ 55,017
Jan 4, 9 AM $ 59.99
-0.51%
$ 59.99 million $ 54,699
Jan 4, 8 AM $ 60.3
-1.49%
$ 60.3 million $ 41,110
Jan 4, 7 AM $ 61.21
+0.02%
$ 61.21 million $ 20,023
Jan 4, 6 AM $ 61.2
+0.02%
$ 61.2 million $ 20,865
Jan 4, 5 AM $ 61.19
+0.65%
$ -- $ 22,469
Jan 4, 4 AM $ 60.8
+0.17%
$ -- $ 22,761
Jan 4, 3 AM $ 60.7
-0.51%
$ -- $ 28,121
Jan 4, 2 AM $ 61
+0.27%
$ -- $ 30,250
Jan 4, 1 AM $ 60.84
-0.27%
$ -- $ 30,634