Mixin Historical Data

XIN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 76.33
-0.60%
$ 76.33 million $ 65,748
Nov 4, 12 AM $ 76.79
-0.85%
$ 76.79 million $ 63,754
Nov 3, 11 PM $ 77.45
+1.32%
$ 77.45 million $ 62,283
Nov 3, 10 PM $ 76.44
-0.48%
$ 76.44 million $ 59,986
Nov 3, 9 PM $ 76.81
-0.79%
$ 76.81 million $ 58,644
Nov 3, 8 PM $ 77.42
-0.59%
$ 77.42 million $ 58,236
Nov 3, 7 PM $ 77.88
+0.12%
$ 77.88 million $ 96,943
Nov 3, 6 PM $ 77.78
+0.22%
$ 77.78 million $ 98,142
Nov 3, 5 PM $ 77.61
+0.44%
$ 77.61 million $ 120,207
Nov 3, 4 PM $ 77.27
-0.45%
$ 77.27 million $ 138,966
Nov 3, 3 PM $ 77.97
-1.17%
$ 77.97 million $ 132,639
Nov 3, 2 PM $ 78.9
-0.04%
$ 78.9 million $ 122,989
Nov 3, 1 PM $ 78.93
+0.11%
$ 78.93 million $ 121,429
Nov 3, 12 PM $ 78.85
+0.50%
$ 78.85 million $ 124,394
Nov 3, 11 AM $ 78.45
-0.32%
$ 78.45 million $ 118,305
Nov 3, 10 AM $ 78.7
-0.62%
$ 78.7 million $ 117,201
Nov 3, 9 AM $ 79.19
+0.75%
$ 79.19 million $ 116,775
Nov 3, 8 AM $ 78.6
-0.11%
$ 78.6 million $ 115,167
Nov 3, 7 AM $ 78.68
-0.14%
$ 78.68 million $ 114,754
Nov 3, 6 AM $ 78.79
+0.23%
$ 78.79 million $ 116,495
Nov 3, 5 AM $ 78.61
+0.01%
$ 78.61 million $ 114,165
Nov 3, 4 AM $ 78.6
+0.03%
$ 78.6 million $ 112,340
Nov 3, 3 AM $ 78.58
-0.67%
$ 78.58 million $ 109,396
Nov 3, 2 AM $ 79.11
+0.38%
$ 79.11 million $ 105,404
Nov 3, 1 AM $ 78.81
-0.02%
$ 78.81 million $ 103,572
Nov 3, 12 AM $ 78.82
+0.13%
$ 78.82 million $ 103,533
Nov 2, 11 PM $ 78.72
+0.80%
$ 78.72 million $ 103,659
Nov 2, 10 PM $ 78.09
+0.02%
$ 78.09 million $ 103,297
Nov 2, 9 PM $ 78.07
-0.69%
$ 78.07 million $ 104,484
Nov 2, 8 PM $ 78.62
+0.67%
$ 78.62 million $ 104,541
Nov 2, 7 PM $ 78.09
-0.81%
$ 78.09 million $ 65,706
Nov 2, 6 PM $ 78.94
-0.60%
$ 78.94 million $ 63,867
Nov 2, 5 PM $ 79.41
+0.39%
$ 79.41 million $ 37,246
Nov 2, 4 PM $ 79.1
-0.20%
$ 79.1 million $ 17,838
Nov 2, 3 PM $ 78.96
-0.95%
$ 78.96 million $ 13,312
Nov 2, 2 PM $ 79.72
+0.61%
$ 79.72 million $ 12,868
Nov 2, 1 PM $ 79.69
-1.80%
$ 79.69 million $ 12,175
Nov 2, 12 PM $ 81.16
-0.03%
$ 81.16 million $ 19,204
Nov 2, 11 AM $ 81.18
+0.02%
$ 81.18 million $ 19,137
Nov 2, 10 AM $ 81.16
+0.57%
$ 81.16 million $ 19,598
Nov 2, 9 AM $ 80.7
-0.39%
$ 80.7 million $ 19,607
Nov 2, 8 AM $ 81.02
+0.45%
$ 81.02 million $ 19,882
Nov 2, 7 AM $ 80.65
-0.66%
$ 80.65 million $ 19,305
Nov 2, 6 AM $ 81.19
-0.08%
$ 81.19 million $ 17,823
Nov 2, 5 AM $ 81.25
+0.32%
$ 81.25 million $ 17,752
Nov 2, 4 AM $ 80.99
-0.32%
$ 80.99 million $ 19,555
Nov 2, 3 AM $ 81.25
+0.68%
$ 81.25 million $ 25,964
Nov 2, 2 AM $ 80.71
-0.28%
$ 80.71 million $ 26,921
Nov 2, 1 AM $ 80.93
-0.03%
$ 80.93 million $ 27,746
Nov 2, 12 AM $ 80.95
-0.23%
$ 80.95 million $ 27,829