Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 12 PM $58.53
-0.10%
$58.53 million $86,469
Apr 13, 11 AM $58.35
-0.17%
$58.35 million $80,521
Apr 13, 10 AM $58.35
-0.20%
$58.35 million $75,696
Apr 13, 9 AM $58.44
-0.17%
$58.44 million $71,753
Apr 13, 8 AM $58.56
+0.44%
$58.56 million $69,436
Apr 13, 7 AM $58.31
-0.25%
$58.31 million $67,988
Apr 13, 6 AM $58.45
+0.25%
$58.45 million $67,965
Apr 13, 5 AM $58.31
+0.15%
$58.31 million $67,996
Apr 13, 4 AM $58.26
-0.15%
$58.26 million $65,630
Apr 13, 3 AM $58.34
-0.57%
$58.34 million $64,082
Apr 13, 2 AM $58.68
-0.03%
$58.68 million $88,513
Apr 13, 1 AM $58.64
-0.18%
$58.64 million $88,768
Apr 13, 12 AM $58.6
-0.98%
$58.6 million $85,735
Apr 12, 11 PM $59.14
-0.09%
$59.14 million $82,489
Apr 12, 10 PM $59.19
+0.00%
$59.19 million $79,900
Apr 12, 9 PM $59.19
+0.00%
$59.19 million $79,810
Apr 12, 8 PM $59.19
+0.27%
$59.19 million $86,253
Apr 12, 7 PM $59.1
+0.32%
$59.1 million $99,399
Apr 12, 6 PM $58.91
-0.27%
$58.91 million $67,767
Apr 12, 5 PM $59.05
+0.22%
$59.05 million $67,239
Apr 12, 4 PM $58.92
-0.68%
$58.92 million $64,576
Apr 12, 3 PM $59.19
+0.24%
$59.19 million $64,005
Apr 12, 2 PM $59.04
-0.41%
$59.04 million $63,754
Apr 12, 1 PM $59.29
+0.63%
$59.29 million $63,508
Apr 12, 12 PM $58.92
+0.00%
$58.92 million $63,543
Apr 12, 11 AM $58.63
-0.51%
$58.63 million $63,550
Apr 12, 10 AM $58.93
-0.97%
$58.93 million $61,329
Apr 12, 9 AM $59.5
-0.50%
$59.5 million $60,799
Apr 12, 8 AM $59.8
+0.00%
$59.8 million $60,739
Apr 12, 7 AM $59.8
-0.23%
$59.8 million $60,969
Apr 12, 6 AM $59.94
-0.72%
$59.94 million $60,221
Apr 12, 5 AM $60.37
+0.46%
$60.37 million $60,029
Apr 12, 4 AM $60.1
-0.45%
$60.1 million $59,997
Apr 12, 3 AM $60.37
-0.22%
$60.37 million $60,143
Apr 12, 2 AM $60.5
-0.01%
$60.5 million $35,105
Apr 12, 1 AM $60.51
-0.28%
$60.51 million $35,181
Apr 12, 12 AM $60.68
+0.47%
$60.68 million $34,843
Apr 11, 11 PM $60.4
-0.02%
$60.4 million $34,869
Apr 11, 10 PM $60.41
+0.01%
$60.41 million $34,764
Apr 11, 9 PM $60.4
-0.04%
$60.4 million $34,821
Apr 11, 8 PM $60.41
-0.46%
$60.41 million $28,358
Apr 11, 7 PM $60.69
+0.58%
$60.69 million $5,695
Apr 11, 6 PM $60.34
-0.11%
$60.34 million $5,678
Apr 11, 5 PM $60.41
+0.26%
$60.41 million $4,742
Apr 11, 4 PM $60.25
-0.21%
$60.25 million $5,068
Apr 11, 3 PM $60.38
-0.26%
$60.38 million $13,883
Apr 11, 2 PM $60.54
+0.00%
$60.54 million $57,595
Apr 11, 1 PM $60.54
+0.23%
$60.54 million $60,141
Apr 11, 12 PM $60.4
-1.14%
$60.4 million $64,183
Apr 11, 11 AM $61.1
+0.00%
$61.1 million $65,362