Mixin Historical Data

XIN Page 83
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 60.84
-0.27%
$ -- $ 30,634
Jan 4, 12 AM $ 61.01
+1.05%
$ -- $ 32,730
Jan 3, 11 PM $ 60.37
-0.20%
$ 60.37 million $ 26,255
Jan 3, 10 PM $ 60.49
-0.27%
$ 60.49 million $ 26,381
Jan 3, 9 PM $ 60.66
-0.20%
$ 60.66 million $ 20,597
Jan 3, 8 PM $ 60.78
+0.01%
$ 60.78 million $ 22,155
Jan 3, 7 PM $ 60.78
-0.26%
$ 60.78 million $ 22,150
Jan 3, 6 PM $ 60.94
+0.40%
$ 60.94 million $ 36,584
Jan 3, 5 PM $ 60.37
-0.53%
$ 60.37 million $ 36,937
Jan 3, 4 PM $ 60.69
+0.82%
$ 60.69 million $ 37,194
Jan 3, 3 PM $ 60.2
+0.65%
$ 60.2 million $ 59,150
Jan 3, 2 PM $ 59.81
+0.20%
$ 59.81 million $ 84,477
Jan 3, 1 PM $ 59.7
-0.58%
$ 59.7 million $ 84,790
Jan 3, 12 PM $ 60.04
-0.32%
$ 60.04 million $ 85,030
Jan 3, 11 AM $ 60.23
-0.44%
$ 60.23 million $ 84,478
Jan 3, 10 AM $ 60.5
+0.82%
$ 60.5 million $ 86,635
Jan 3, 9 AM $ 60
+0.74%
$ 60 million $ 120,746
Jan 3, 8 AM $ 59.56
-0.46%
$ 59.56 million $ 120,574
Jan 3, 7 AM $ 59.65
-0.40%
$ 59.65 million $ 119,936
Jan 3, 6 AM $ 59.89
+0.03%
$ 59.89 million $ 124,279
Jan 3, 5 AM $ 59.87
-0.51%
$ 59.87 million $ 126,953
Jan 3, 4 AM $ 60.17
+0.25%
$ 60.17 million $ 130,171
Jan 3, 3 AM $ 60.02
+1.62%
$ 60.02 million $ 128,262
Jan 3, 2 AM $ 59.06
+0.01%
$ 59.06 million $ 126,390
Jan 3, 1 AM $ 59.06
+0.09%
$ 59.06 million $ 126,414
Jan 3, 12 AM $ 59.01
+1.16%
$ 59 million $ 123,722
Jan 2, 11 PM $ 58.33
-0.41%
$ 58.33 million $ 122,376
Jan 2, 10 PM $ 58.32
-0.70%
$ 58.32 million $ 122,021
Jan 2, 9 PM $ 58.73
+0.14%
$ 58.73 million $ 141,492
Jan 2, 8 PM $ 58.65
-0.11%
$ 58.65 million $ 187,599
Jan 2, 7 PM $ 58.72
+0.75%
$ 58.72 million $ 226,712
Jan 2, 6 PM $ 58.29
+0.00%
$ 58.29 million $ 212,454
Jan 2, 5 PM $ 58.29
+0.07%
$ 58.29 million $ 212,488
Jan 2, 4 PM $ 57.88
-0.33%
$ 57.88 million $ 211,917
Jan 2, 3 PM $ 58.04
-0.03%
$ 58.04 million $ 190,448
Jan 2, 2 PM $ 58.05
-0.58%
$ 58.05 million $ 164,458
Jan 2, 1 PM $ 58.39
-0.03%
$ 58.39 million $ 164,265
Jan 2, 12 PM $ 58.41
+0.66%
$ 58.41 million $ 164,186
Jan 2, 11 AM $ 58.03
+0.35%
$ 58.03 million $ 164,072
Jan 2, 10 AM $ 57.83
-0.12%
$ 57.83 million $ 162,247
Jan 2, 9 AM $ 57.89
+1.07%
$ 57.89 million $ 140,910
Jan 2, 8 AM $ 57.23
-0.76%
$ 57.23 million $ 140,838
Jan 2, 7 AM $ 57.67
+0.41%
$ 57.67 million $ 141,180
Jan 2, 6 AM $ 57.43
-0.01%
$ 57.43 million $ 136,194
Jan 2, 5 AM $ 57.44
+0.00%
$ 57.44 million $ 131,861
Jan 2, 4 AM $ 57.44
+0.39%
$ 57.44 million $ 128,315
Jan 2, 3 AM $ 57.22
-0.87%
$ 57.22 million $ 125,189
Jan 2, 2 AM $ 57.72
-0.64%
$ 57.72 million $ 124,737
Jan 2, 1 AM $ 58.09
+0.00%
$ 58.09 million $ 124,859
Jan 2, 12 AM $ 58.09
+0.74%
$ 58.09 million $ 124,936