Mixin Historical Data

XIN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 80.95
-0.23%
$ 80.95 million $ 27,829
Nov 1, 11 PM $ 81.13
-0.15%
$ 81.13 million $ 27,241
Nov 1, 10 PM $ 81.25
-0.31%
$ 81.25 million $ 27,105
Nov 1, 9 PM $ 81.51
+0.14%
$ 81.51 million $ 26,004
Nov 1, 8 PM $ 81.39
+0.03%
$ 81.39 million $ 25,970
Nov 1, 7 PM $ 81.37
+0.13%
$ 81.37 million $ 26,259
Nov 1, 6 PM $ 81.26
-0.20%
$ 81.26 million $ 26,185
Nov 1, 5 PM $ 81.43
-0.08%
$ 81.43 million $ 26,524
Nov 1, 4 PM $ 81.49
+0.51%
$ 81.49 million $ 26,516
Nov 1, 3 PM $ 81.08
-0.14%
$ 81.08 million $ 27,321
Nov 1, 2 PM $ 81.19
+0.03%
$ 81.19 million $ 27,514
Nov 1, 1 PM $ 81.17
-1.39%
$ 81.17 million $ 27,512
Nov 1, 12 PM $ 82.31
+0.01%
$ 82.31 million $ 19,594
Nov 1, 11 AM $ 82.3
-0.49%
$ 82.3 million $ 22,381
Nov 1, 10 AM $ 82.71
+0.03%
$ 82.71 million $ 26,092
Nov 1, 9 AM $ 82.68
-0.07%
$ 82.68 million $ 25,813
Nov 1, 8 AM $ 82.74
+0.34%
$ 82.74 million $ 26,236
Nov 1, 7 AM $ 82.46
+0.37%
$ 82.46 million $ 27,011
Nov 1, 6 AM $ 82.16
-0.07%
$ 82.16 million $ 26,984
Nov 1, 5 AM $ 82.21
+0.48%
$ 82.21 million $ 29,791
Nov 1, 4 AM $ 81.82
-0.19%
$ 81.82 million $ 30,134
Nov 1, 3 AM $ 81.98
+1.56%
$ 81.98 million $ 25,098
Nov 1, 2 AM $ 80.71
-1.88%
$ 80.71 million $ 23,190
Nov 1, 1 AM $ 82.26
+0.32%
$ 82.26 million $ 25,228
Nov 1, 12 AM $ 82
+0.15%
$ 82 million $ 32,860
Oct 31, 11 PM $ 81.87
+0.42%
$ 81.87 million $ 35,896
Oct 31, 10 PM $ 81.53
+0.24%
$ 81.53 million $ 35,403
Oct 31, 9 PM $ 81.34
-0.40%
$ 81.34 million $ 36,674
Oct 31, 8 PM $ 81.66
-0.04%
$ 81.66 million $ 38,834
Oct 31, 7 PM $ 81.69
+0.45%
$ 81.69 million $ 40,625
Oct 31, 6 PM $ 81.33
-0.23%
$ 81.33 million $ 40,202
Oct 31, 5 PM $ 81.52
+0.16%
$ 81.52 million $ 40,318
Oct 31, 4 PM $ 81.39
+0.16%
$ 81.39 million $ 40,282
Oct 31, 3 PM $ 81.21
+0.79%
$ 81.21 million $ 48,692
Oct 31, 2 PM $ 80.58
+0.20%
$ 80.58 million $ 58,415
Oct 31, 1 PM $ 80.41
-0.37%
$ 80.41 million $ 61,167
Oct 31, 12 PM $ 80.71
+0.30%
$ 80.71 million $ 64,244
Oct 31, 11 AM $ 80.47
-2.01%
$ 80.47 million $ 63,868
Oct 31, 10 AM $ 82.12
+0.01%
$ 82.12 million $ 60,057
Oct 31, 9 AM $ 82.12
-0.02%
$ 82.12 million $ 60,493
Oct 31, 8 AM $ 82.14
+0.08%
$ 82.14 million $ 60,897
Oct 31, 7 AM $ 82.07
-0.40%
$ 82.07 million $ 61,300
Oct 31, 6 AM $ 82.4
-0.27%
$ 82.4 million $ 61,704
Oct 31, 5 AM $ 82.62
+0.26%
$ 82.62 million $ 61,355
Oct 31, 4 AM $ 82.41
+1.10%
$ 82.41 million $ 62,113
Oct 31, 3 AM $ 81.52
-0.31%
$ 81.52 million $ 124,348
Oct 31, 2 AM $ 81.77
+0.63%
$ 81.77 million $ 152,118
Oct 31, 1 AM $ 81.26
+0.55%
$ 81.26 million $ 172,792
Oct 31, 12 AM $ 80.81
+0.11%
$ 80.81 million $ 187,408
Oct 30, 11 PM $ 80.73
+0.14%
$ 80.73 million $ 205,722