Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 3 PM $60.38
-0.26%
$60.38 million $13,883
Apr 11, 2 PM $60.54
+0.00%
$60.54 million $57,595
Apr 11, 1 PM $60.54
+0.23%
$60.54 million $60,141
Apr 11, 12 PM $60.4
-1.14%
$60.4 million $64,183
Apr 11, 11 AM $61.1
+0.00%
$61.1 million $65,362
Apr 11, 10 AM $61.1
+0.00%
$61.1 million $65,740
Apr 11, 9 AM $61.1
-0.03%
$61.1 million $65,838
Apr 11, 8 AM $61.12
-0.22%
$61.12 million $65,839
Apr 11, 7 AM $61.25
+0.04%
$61.25 million $65,856
Apr 11, 6 AM $61.23
+0.14%
$61.23 million $66,484
Apr 11, 5 AM $61.14
-0.05%
$61.14 million $75,021
Apr 11, 4 AM $61.17
+0.01%
$61.17 million $79,635
Apr 11, 3 AM $61.16
+0.41%
$61.16 million $79,395
Apr 11, 2 AM $60.91
+0.26%
$60.91 million $79,378
Apr 11, 1 AM $60.75
+0.02%
$60.75 million $78,551
Apr 11, 12 AM $60.74
+0.38%
$60.74 million $79,247
Apr 10, 11 PM $60.51
-0.39%
$60.51 million $79,362
Apr 10, 10 PM $60.75
-0.01%
$60.75 million $80,348
Apr 10, 9 PM $60.76
+0.61%
$60.76 million $80,449
Apr 10, 8 PM $60.39
-0.40%
$60.39 million $80,422
Apr 10, 7 PM $60.63
+0.00%
$60.63 million $80,366
Apr 10, 6 PM $60.63
+0.40%
$60.63 million $80,700
Apr 10, 5 PM $60.39
-0.44%
$60.39 million $130,807
Apr 10, 4 PM $60.65
+0.02%
$60.65 million $131,145
Apr 10, 3 PM $60.64
-0.21%
$60.64 million $123,523
Apr 10, 2 PM $60.52
+1.92%
$60.52 million $80,506
Apr 10, 1 PM $59.38
+0.26%
$59.38 million $77,874
Apr 10, 12 PM $59.23
-0.39%
$59.23 million $73,021
Apr 10, 11 AM $59.46
+0.08%
$59.46 million $72,093
Apr 10, 10 AM $59.41
+0.02%
$59.41 million $71,559
Apr 10, 9 AM $59.4
+0.44%
$59.4 million $71,563
Apr 10, 8 AM $59.14
-0.22%
$59.14 million $71,795
Apr 10, 7 AM $59.27
-0.01%
$59.27 million $71,610
Apr 10, 6 AM $59.28
-0.08%
$59.28 million $71,524
Apr 10, 5 AM $59.32
-2.25%
$59.32 million $62,567
Apr 10, 4 AM $60.69
+0.00%
$60.69 million $58,001
Apr 10, 3 AM $60.69
+0.48%
$60.69 million $58,027
Apr 10, 2 AM $60.41
-0.71%
$60.41 million $58,000
Apr 10, 1 AM $60.84
+0.24%
$60.84 million $57,649
Apr 10, 12 AM $60.7
-0.71%
$60.7 million $57,381
Apr 9, 11 PM $61.13
-0.25%
$61.13 million $57,093
Apr 9, 10 PM $61.28
-0.01%
$61.28 million $56,616
Apr 9, 9 PM $61.28
+0.47%
$61.28 million $62,577
Apr 9, 8 PM $60.99
+0.00%
$60.99 million $84,751
Apr 9, 7 PM $61
+0.26%
$61 million $109,623
Apr 9, 6 PM $60.84
-0.27%
$60.84 million $139,774
Apr 9, 5 PM $61
+0.99%
$61 million $123,839
Apr 9, 4 PM $60.4
+0.00%
$60.4 million $162,195
Apr 9, 3 PM $60.4
-1.21%
$60.4 million $183,807
Apr 9, 2 PM $61.14
+0.49%
$61.14 million $192,466