Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2 PM $61.14
+0.49%
$61.14 million $192,466
Apr 9, 1 PM $60.85
-0.49%
$60.85 million $192,978
Apr 9, 12 PM $61.14
+0.73%
$61.14 million $193,472
Apr 9, 11 AM $60.7
-0.49%
$60.7 million $193,681
Apr 9, 10 AM $61
+0.47%
$61 million $195,934
Apr 9, 9 AM $60.71
-0.47%
$60.71 million $197,418
Apr 9, 8 AM $60.99
+0.48%
$60.99 million $197,328
Apr 9, 7 AM $60.7
+0.00%
$60.7 million $197,348
Apr 9, 6 AM $60.7
-0.01%
$60.7 million $197,388
Apr 9, 5 AM $60.7
+0.00%
$60.7 million $197,675
Apr 9, 4 AM $60.7
-0.48%
$60.7 million $198,022
Apr 9, 3 AM $61
+0.00%
$61 million $198,079
Apr 9, 2 AM $60.99
+0.49%
$60.99 million $205,089
Apr 9, 1 AM $60.7
-0.48%
$60.7 million $205,426
Apr 9, 12 AM $60.99
+0.00%
$60.99 million $205,297
Apr 8, 11 PM $61
-0.48%
$61 million $206,958
Apr 8, 10 PM $61.29
-0.42%
$61.29 million $209,385
Apr 8, 9 PM $61.55
+0.25%
$61.55 million $204,408
Apr 8, 8 PM $61.15
-0.18%
$61.15 million $182,837
Apr 8, 7 PM $61.27
+0.01%
$61.27 million $158,393
Apr 8, 6 PM $61.26
-0.02%
$61.26 million $128,749
Apr 8, 5 PM $61.28
+0.06%
$61.28 million $94,319
Apr 8, 4 PM $61.25
+0.49%
$61.25 million $56,012
Apr 8, 3 PM $60.95
-0.20%
$60.95 million $32,276
Apr 8, 2 PM $61.07
+0.63%
$61.07 million $50,042
Apr 8, 1 PM $60.69
-0.16%
$60.69 million $49,524
Apr 8, 12 PM $60.79
+0.13%
$60.79 million $48,715
Apr 8, 11 AM $60.71
-0.77%
$60.71 million $48,605
Apr 8, 10 AM $61.18
-0.32%
$61.18 million $46,720
Apr 8, 9 AM $61.38
+0.05%
$61.38 million $45,405
Apr 8, 8 AM $61.59
+0.16%
$61.59 million $45,281
Apr 8, 7 AM $61.5
+0.42%
$61.5 million $45,437
Apr 8, 6 AM $61.24
+0.18%
$61.24 million $47,761
Apr 8, 5 AM $61.13
-0.84%
$61.13 million $47,947
Apr 8, 4 AM $61.65
+0.04%
$61.65 million $54,868
Apr 8, 3 AM $61.63
+0.42%
$61.63 million $57,389
Apr 8, 2 AM $61.37
-0.44%
$61.37 million $50,300
Apr 8, 1 AM $61.64
+0.02%
$61.64 million $50,382
Apr 8, 12 AM $61.63
-0.25%
$61.63 million $50,887
Apr 7, 11 PM $61.79
-0.09%
$61.79 million $50,133
Apr 7, 10 PM $61.71
+0.75%
$61.71 million $47,615
Apr 7, 9 PM $61.25
+0.68%
$61.25 million $46,747
Apr 7, 8 PM $60.84
+0.72%
$60.84 million $55,114
Apr 7, 7 PM $60.4
+0.02%
$60.4 million $72,287
Apr 7, 6 PM $60.39
-0.01%
$60.39 million $88,850
Apr 7, 5 PM $60.39
+0.00%
$60.39 million $88,878
Apr 7, 4 PM $60.39
+0.76%
$60.39 million $88,905
Apr 7, 3 PM $59.94
-0.21%
$59.94 million $88,231
Apr 7, 2 PM $60.07
+0.00%
$60.07 million $61,372
Apr 7, 1 PM $60.07
+0.00%
$60.07 million $61,188