Mixin Historical Data

XIN Page 84
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 58.09
+0.00%
$ 58.09 million $ 124,859
Jan 2, 12 AM $ 58.09
+0.74%
$ 58.09 million $ 124,936
Jan 1, 11 PM $ 57.67
-0.05%
$ 57.67 million $ 124,965
Jan 1, 10 PM $ 57.69
-0.07%
$ 57.69 million $ 177,925
Jan 1, 9 PM $ 57.93
+0.44%
$ 57.93 million $ 214,846
Jan 1, 8 PM $ 57.68
-0.37%
$ 57.68 million $ 175,042
Jan 1, 7 PM $ 57.89
-0.90%
$ 57.89 million $ 135,541
Jan 1, 6 PM $ 58.11
+0.00%
$ 58.11 million $ 135,445
Jan 1, 5 PM $ 58.11
-0.01%
$ 58.11 million $ 135,543
Jan 1, 4 PM $ 58.11
+0.76%
$ 58.11 million $ 135,461
Jan 1, 3 PM $ 57.67
-0.74%
$ 57.67 million $ 135,810
Jan 1, 2 PM $ 58.1
+0.76%
$ 58.1 million $ 136,626
Jan 1, 1 PM $ 57.66
+0.73%
$ 57.66 million $ 137,262
Jan 1, 12 PM $ 57.25
-0.71%
$ 57.25 million $ 137,276
Jan 1, 11 AM $ 57.66
+0.00%
$ 57.66 million $ 137,473
Jan 1, 10 AM $ 57.66
+1.11%
$ 57.66 million $ 137,484
Jan 1, 9 AM $ 57.02
+0.78%
$ 57.02 million $ 137,512
Jan 1, 8 AM $ 56.58
-0.77%
$ 56.58 million $ 138,283
Jan 1, 7 AM $ 57.02
-0.37%
$ 57.02 million $ 144,469
Jan 1, 6 AM $ 57.23
+0.03%
$ 57.23 million $ 144,424
Jan 1, 5 AM $ 57.22
+0.71%
$ 57.22 million $ 144,893
Jan 1, 4 AM $ 56.81
-1.38%
$ 56.81 million $ 144,950
Jan 1, 3 AM $ 57.61
+0.12%
$ 57.61 million $ 144,681
Jan 1, 2 AM $ 57.54
-0.21%
$ 57.54 million $ 144,910
Jan 1, 1 AM $ 57.66
+0.02%
$ 57.66 million $ 144,802
Jan 1, 12 AM $ 57.66
+0.73%
$ 57.66 million $ 145,024
Dec 31, 11 PM $ 57.24
-0.66%
$ 57.24 million $ 145,016
Dec 31, 10 PM $ 57.61
+0.18%
$ 57.61 million $ 94,783
Dec 31, 9 PM $ 57.51
+0.41%
$ 57.51 million $ 35,401
Dec 31, 8 PM $ 57.28
-0.20%
$ 57.28 million $ 27,729
Dec 31, 7 PM $ 57.39
-0.30%
$ 57.39 million $ 27,546
Dec 31, 6 PM $ 57.57
+0.20%
$ 57.57 million $ 27,496
Dec 31, 5 PM $ 57.45
+0.02%
$ 57.45 million $ 27,357
Dec 31, 4 PM $ 57.44
+0.00%
$ 57.44 million $ 27,354
Dec 31, 3 PM $ 57.44
+0.01%
$ 57.44 million $ 26,982
Dec 31, 2 PM $ 57.44
+0.36%
$ 57.44 million $ 26,487
Dec 31, 1 PM $ 57.23
-0.06%
$ 57.23 million $ 25,158
Dec 31, 12 PM $ 57.27
-0.22%
$ 57.27 million $ 25,145
Dec 31, 11 AM $ 57.39
-0.17%
$ 57.39 million $ 25,516
Dec 31, 10 AM $ 57.5
+0.28%
$ 57.5 million $ 25,508
Dec 31, 9 AM $ 57.33
+0.05%
$ 57.33 million $ 25,443
Dec 31, 8 AM $ 57.31
+0.54%
$ 57.31 million $ 24,563
Dec 31, 7 AM $ 57
+0.08%
$ 57 million $ 17,954
Dec 31, 6 AM $ 57.03
+0.17%
$ 57.03 million $ 17,591
Dec 31, 5 AM $ 56.93
+0.00%
$ 56.93 million $ 18,637
Dec 31, 4 AM $ 56.93
+0.01%
$ 56.93 million $ 20,074
Dec 31, 3 AM $ 56.93
-0.07%
$ 56.93 million $ 20,035
Dec 31, 2 AM $ 56.97
+0.16%
$ 56.97 million $ 19,611
Dec 31, 1 AM $ 56.88
-0.13%
$ 56.88 million $ 19,767
Dec 31, 12 AM $ 56.86
-0.07%
$ 56.86 million $ 19,502