Mixin Historical Data

XIN Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 80.81
+0.11%
$ 80.81 million $ 187,408
Oct 30, 11 PM $ 80.73
+0.14%
$ 80.73 million $ 205,722
Oct 30, 10 PM $ 80.61
+0.11%
$ 80.61 million $ 229,985
Oct 30, 9 PM $ 80.52
-0.53%
$ 80.52 million $ 245,698
Oct 30, 8 PM $ 80.95
-1.11%
$ 80.95 million $ 247,349
Oct 30, 7 PM $ 81.86
-0.12%
$ 81.86 million $ 246,966
Oct 30, 6 PM $ 81.95
-0.02%
$ 81.95 million $ 247,357
Oct 30, 5 PM $ 81.97
+0.12%
$ 81.97 million $ 247,806
Oct 30, 4 PM $ 81.88
-0.15%
$ 81.88 million $ 248,309
Oct 30, 3 PM $ 82
-0.22%
$ 82 million $ 240,126
Oct 30, 2 PM $ 82.18
-1.71%
$ 82.18 million $ 230,537
Oct 30, 1 PM $ 83.61
+0.77%
$ 83.61 million $ 237,700
Oct 30, 12 PM $ 82.97
-1.32%
$ 82.97 million $ 235,000
Oct 30, 11 AM $ 84.08
+0.18%
$ 84.08 million $ 236,023
Oct 30, 10 AM $ 83.92
+0.05%
$ 83.92 million $ 283,745
Oct 30, 9 AM $ 83.88
-0.09%
$ 83.88 million $ 284,785
Oct 30, 9 AM $ 83.88
-0.09%
$ 83.88 million $ 284,785
Oct 30, 9 AM $ 83.88
-0.09%
$ 83.88 million $ 284,785
Oct 30, 9 AM $ 83.88
-0.09%
$ 83.88 million $ 284,785
Oct 30, 8 AM $ 83.95
+0.29%
$ 83.95 million $ 301,881
Oct 30, 8 AM $ 83.95
+0.29%
$ 83.95 million $ 301,881
Oct 30, 8 AM $ 83.95
+0.29%
$ 83.95 million $ 301,881
Oct 30, 8 AM $ 83.95
+0.29%
$ 83.95 million $ 301,881
Oct 30, 7 AM $ 83.71
+0.17%
$ 83.71 million $ 312,059
Oct 30, 7 AM $ 83.71
+0.17%
$ 83.71 million $ 312,059
Oct 30, 7 AM $ 83.71
+0.17%
$ 83.71 million $ 312,059
Oct 30, 7 AM $ 83.71
+0.17%
$ 83.71 million $ 312,059
Oct 30, 6 AM $ 83.54
+0.49%
$ 83.54 million $ 315,675
Oct 30, 6 AM $ 83.54
+0.49%
$ 83.54 million $ 315,675
Oct 30, 6 AM $ 83.54
+0.49%
$ 83.54 million $ 315,675
Oct 30, 6 AM $ 83.54
+0.49%
$ 83.54 million $ 315,675
Oct 30, 5 AM $ 83.13
+0.05%
$ 83.13 million $ 319,537
Oct 30, 5 AM $ 83.13
+0.05%
$ 83.13 million $ 319,537
Oct 30, 5 AM $ 83.13
+0.05%
$ 83.13 million $ 319,537
Oct 30, 5 AM $ 83.13
+0.05%
$ 83.13 million $ 319,537
Oct 30, 4 AM $ 83.09
-3.90%
$ 83.09 million $ 333,813
Oct 30, 4 AM $ 83.09
-3.90%
$ 83.09 million $ 333,813
Oct 30, 4 AM $ 83.09
-3.90%
$ 83.09 million $ 333,813
Oct 30, 4 AM $ 83.09
-3.90%
$ 83.09 million $ 333,813
Oct 30, 3 AM $ 86.46
-3.57%
$ 86.46 million $ 327,661
Oct 30, 3 AM $ 86.46
-3.57%
$ 86.46 million $ 327,661
Oct 30, 3 AM $ 86.46
-3.57%
$ 86.46 million $ 327,661
Oct 30, 3 AM $ 86.46
-3.57%
$ 86.46 million $ 327,661
Oct 30, 2 AM $ 89.31
-0.15%
$ 89.12 million $ 250,737
Oct 30, 2 AM $ 89.31
-0.15%
$ 89.12 million $ 250,737
Oct 30, 2 AM $ 89.31
-0.15%
$ 89.12 million $ 250,737
Oct 30, 2 AM $ 89.31
-0.15%
$ 89.12 million $ 250,737
Oct 30, 1 AM $ 89.44
-1.44%
$ 89.44 million $ 235,876
Oct 30, 1 AM $ 89.44
-1.44%
$ 89.44 million $ 235,876
Oct 30, 1 AM $ 89.44
-1.44%
$ 89.44 million $ 235,876