Mixin Historical Data

XIN Page 85
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 56.88
-0.13%
$ 56.88 million $ 19,767
Dec 31, 12 AM $ 56.86
-0.07%
$ 56.86 million $ 19,502
Dec 30, 11 PM $ 56.9
-0.19%
$ 56.9 million $ 20,050
Dec 30, 10 PM $ 56.88
-0.13%
$ 56.88 million $ 21,625
Dec 30, 9 PM $ 56.96
+0.04%
$ 56.96 million $ 28,612
Dec 30, 8 PM $ 56.94
-0.22%
$ 56.94 million $ 28,618
Dec 30, 7 PM $ 56.81
-0.49%
$ 56.81 million $ 52,290
Dec 30, 6 PM $ 57.09
+0.01%
$ 57.09 million $ 52,239
Dec 30, 5 PM $ 57.09
+0.47%
$ 57.09 million $ 52,232
Dec 30, 4 PM $ 56.82
+0.09%
$ 56.82 million $ 52,193
Dec 30, 3 PM $ 56.77
+0.40%
$ 56.77 million $ 52,239
Dec 30, 2 PM $ 56.54
-0.37%
$ 56.54 million $ 52,938
Dec 30, 1 PM $ 56.75
+0.21%
$ 56.75 million $ 53,876
Dec 30, 12 PM $ 56.63
-0.59%
$ 56.63 million $ 69,416
Dec 30, 11 AM $ 56.95
+0.03%
$ 56.95 million $ 69,330
Dec 30, 10 AM $ 56.93
-0.02%
$ 56.93 million $ 71,774
Dec 30, 9 AM $ 56.95
+0.35%
$ 56.95 million $ 72,707
Dec 30, 8 AM $ 56.74
+0.01%
$ 56.74 million $ 72,433
Dec 30, 7 AM $ 56.74
+0.03%
$ 56.74 million $ 72,476
Dec 30, 6 AM $ 56.72
-0.03%
$ 56.72 million $ 72,506
Dec 30, 5 AM $ 56.51
-0.56%
$ 56.51 million $ 71,423
Dec 30, 4 AM $ 56.83
+0.40%
$ 56.83 million $ 71,006
Dec 30, 3 AM $ 56.61
-0.37%
$ 56.61 million $ 73,375
Dec 30, 2 AM $ 56.6
-0.57%
$ 56.6 million $ 73,340
Dec 30, 1 AM $ 56.93
+0.00%
$ 56.93 million $ 73,399
Dec 30, 12 AM $ 56.93
-0.20%
$ 56.93 million $ 73,989
Dec 29, 11 PM $ 56.85
+0.04%
$ 56.85 million $ 73,813
Dec 29, 10 PM $ 56.83
-0.49%
$ 56.83 million $ 72,380
Dec 29, 9 PM $ 57.11
+0.59%
$ 57.11 million $ 67,213
Dec 29, 8 PM $ 56.78
-0.23%
$ 56.78 million $ 67,317
Dec 29, 7 PM $ 56.91
+0.01%
$ 56.91 million $ 83,691
Dec 29, 6 PM $ 56.91
-0.01%
$ 56.91 million $ 83,809
Dec 29, 5 PM $ 56.92
+0.00%
$ 56.92 million $ 83,809
Dec 29, 4 PM $ 56.92
+0.49%
$ 56.92 million $ 83,952
Dec 29, 3 PM $ 56.64
-0.24%
$ 56.64 million $ 84,790
Dec 29, 2 PM $ 56.77
-0.02%
$ 56.77 million $ 84,834
Dec 29, 1 PM $ 56.78
+0.13%
$ 56.78 million $ 84,782
Dec 29, 12 PM $ 56.71
+0.10%
$ 56.71 million $ 70,051
Dec 29, 11 AM $ 56.65
-0.28%
$ 56.65 million $ 69,372
Dec 29, 10 AM $ 56.82
+0.19%
$ 56.82 million $ 68,043
Dec 29, 9 AM $ 56.71
+0.25%
$ 56.71 million $ 67,580
Dec 29, 8 AM $ 56.57
-0.27%
$ 56.57 million $ 67,342
Dec 29, 7 AM $ 56.57
-0.26%
$ 56.57 million $ 67,631
Dec 29, 6 AM $ 56.72
+0.28%
$ 56.72 million $ 67,564
Dec 29, 5 AM $ 56.56
-0.28%
$ 56.58 million $ 67,288
Dec 29, 4 AM $ 56.72
-0.44%
$ 56.72 million $ 66,258
Dec 29, 3 AM $ 56.98
+0.12%
$ 56.98 million $ 64,019
Dec 29, 2 AM $ 56.91
-0.26%
$ 56.91 million $ 63,752
Dec 29, 1 AM $ 57.05
+0.58%
$ 57.05 million $ 63,814
Dec 29, 12 AM $ 56.72
+0.25%
$ 56.72 million $ 63,558