Mixin Historical Data

XIN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 92.23
+0.14%
$ 92.23 million $ 161,723
Oct 29, 5 PM $ 92.23
+0.14%
$ 92.23 million $ 161,723
Oct 29, 4 PM $ 92.1
-0.73%
$ 92.1 million $ 175,844
Oct 29, 4 PM $ 92.1
-0.73%
$ 92.1 million $ 175,844
Oct 29, 4 PM $ 92.1
-0.73%
$ 92.1 million $ 175,844
Oct 29, 4 PM $ 92.1
-0.73%
$ 92.1 million $ 175,844
Oct 29, 3 PM $ 92.78
+0.35%
$ 92.78 million $ 177,670
Oct 29, 3 PM $ 92.78
+0.35%
$ 92.78 million $ 177,670
Oct 29, 3 PM $ 92.78
+0.35%
$ 92.78 million $ 177,670
Oct 29, 3 PM $ 92.78
+0.35%
$ 92.78 million $ 177,670
Oct 29, 2 PM $ 92.45
+0.31%
$ 92.45 million $ 245,957
Oct 29, 2 PM $ 92.45
+0.31%
$ 92.45 million $ 245,957
Oct 29, 2 PM $ 92.45
+0.31%
$ 92.45 million $ 245,957
Oct 29, 2 PM $ 92.45
+0.31%
$ 92.45 million $ 245,957
Oct 29, 1 PM $ 92.17
-2.07%
$ 92.17 million $ 302,389
Oct 29, 1 PM $ 92.17
-2.07%
$ 92.17 million $ 302,389
Oct 29, 1 PM $ 92.17
-2.07%
$ 92.17 million $ 302,389
Oct 29, 1 PM $ 92.17
-2.07%
$ 92.17 million $ 302,389
Oct 29, 12 PM $ 94.12
-0.93%
$ 94.12 million $ 426,729
Oct 29, 12 PM $ 94.12
-0.93%
$ 94.12 million $ 426,729
Oct 29, 12 PM $ 94.12
-0.93%
$ 94.12 million $ 426,729
Oct 29, 12 PM $ 94.12
-0.93%
$ 94.12 million $ 426,729
Oct 29, 11 AM $ 95.01
+0.46%
$ 95.01 million $ 469,362
Oct 29, 11 AM $ 95.01
+0.46%
$ 95.01 million $ 469,362
Oct 29, 11 AM $ 95.01
+0.46%
$ 95.01 million $ 469,362
Oct 29, 11 AM $ 95.01
+0.46%
$ 95.01 million $ 469,362
Oct 29, 10 AM $ 94.57
-0.26%
$ 94.57 million $ 520,632
Oct 29, 10 AM $ 94.57
-0.26%
$ 94.57 million $ 520,632
Oct 29, 10 AM $ 94.57
-0.26%
$ 94.57 million $ 520,632
Oct 29, 10 AM $ 94.57
-0.26%
$ 94.57 million $ 520,632
Oct 29, 9 AM $ 94.81
+1.41%
$ 94.81 million $ 526,685
Oct 29, 9 AM $ 94.81
+1.41%
$ 94.81 million $ 526,685
Oct 29, 9 AM $ 94.81
+1.41%
$ 94.81 million $ 526,685
Oct 29, 9 AM $ 94.81
+1.41%
$ 94.81 million $ 526,685
Oct 29, 8 AM $ 93.5
+0.72%
$ 93.53 million $ 550,016
Oct 29, 8 AM $ 93.5
+0.72%
$ 93.53 million $ 550,016
Oct 29, 8 AM $ 93.5
+0.72%
$ 93.53 million $ 550,016
Oct 29, 8 AM $ 93.5
+0.72%
$ 93.53 million $ 550,016
Oct 29, 7 AM $ 92.84
+0.09%
$ 92.84 million $ 573,774
Oct 29, 7 AM $ 92.84
+0.09%
$ 92.84 million $ 573,774
Oct 29, 7 AM $ 92.84
+0.09%
$ 92.84 million $ 573,774
Oct 29, 7 AM $ 92.84
+0.09%
$ 92.84 million $ 573,774
Oct 29, 6 AM $ 92.76
+0.45%
$ 92.76 million $ 612,612
Oct 29, 6 AM $ 92.76
+0.45%
$ 92.76 million $ 612,612
Oct 29, 6 AM $ 92.76
+0.45%
$ 92.76 million $ 612,612
Oct 29, 6 AM $ 92.76
+0.45%
$ 92.76 million $ 612,612
Oct 29, 5 AM $ 92.34
+5.25%
$ 92.34 million $ 618,297
Oct 29, 5 AM $ 92.34
+5.25%
$ 92.34 million $ 618,297
Oct 29, 5 AM $ 92.34
+5.25%
$ 92.34 million $ 618,297
Oct 29, 5 AM $ 92.34
+5.25%
$ 92.34 million $ 618,297