Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 1 PM $60.07
+0.00%
$60.07 million $61,188
Apr 7, 12 PM $60.06
-0.03%
$60.06 million $61,132
Apr 7, 11 AM $60.08
-0.01%
$60.08 million $60,794
Apr 7, 10 AM $60.09
+0.20%
$60.09 million $62,946
Apr 7, 9 AM $59.97
+0.24%
$59.97 million $62,933
Apr 7, 8 AM $59.83
+0.23%
$59.83 million $62,893
Apr 7, 7 AM $59.69
-0.92%
$59.69 million $62,833
Apr 7, 6 AM $60.24
-0.55%
$60.24 million $62,018
Apr 7, 5 AM $60.58
+0.24%
$60.58 million $59,986
Apr 7, 4 AM $60.43
-0.74%
$60.43 million $54,123
Apr 7, 3 AM $60.88
+0.49%
$60.88 million $51,593
Apr 7, 2 AM $60.59
-0.91%
$60.59 million $51,695
Apr 7, 1 AM $61.14
-0.45%
$61.14 million $51,461
Apr 7, 12 AM $61.42
-0.25%
$61.42 million $50,993
Apr 6, 11 PM $61.58
+0.01%
$61.58 million $51,377
Apr 6, 10 PM $61.3
-0.18%
$61.3 million $51,261
Apr 6, 9 PM $61.41
-0.23%
$61.41 million $51,566
Apr 6, 8 PM $61.55
+0.29%
$61.55 million $42,606
Apr 6, 7 PM $61.37
+0.43%
$61.37 million $25,105
Apr 6, 6 PM $61.11
-0.09%
$61.11 million $8,029
Apr 6, 5 PM $61.16
-0.42%
$61.16 million $7,954
Apr 6, 4 PM $61.42
+0.20%
$61.42 million $37,139
Apr 6, 3 PM $61.3
+0.00%
$61.3 million $59,432
Apr 6, 2 PM $61.3
+0.68%
$61.3 million $59,640
Apr 6, 1 PM $60.89
-0.46%
$60.89 million $60,015
Apr 6, 12 PM $61.17
+0.00%
$61.17 million $60,143
Apr 6, 11 AM $61.16
-1.39%
$61.16 million $60,186
Apr 6, 10 AM $62.03
+0.46%
$62.03 million $57,939
Apr 6, 9 AM $61.74
+0.03%
$61.74 million $57,766
Apr 6, 8 AM $61.72
-0.23%
$61.72 million $57,674
Apr 6, 7 AM $61.87
+0.01%
$61.87 million $58,347
Apr 6, 6 AM $61.86
-0.01%
$61.86 million $58,610
Apr 6, 5 AM $61.87
+0.00%
$61.87 million $58,796
Apr 6, 4 AM $61.87
+0.46%
$61.87 million $58,844
Apr 6, 3 AM $61.59
+0.01%
$61.59 million $59,630
Apr 6, 2 AM $61.58
-0.50%
$61.58 million $58,177
Apr 6, 1 AM $61.89
+0.66%
$61.89 million $63,635
Apr 6, 12 AM $61.49
-0.43%
$61.49 million $65,111
Apr 5, 11 PM $61.75
+0.26%
$61.75 million $64,885
Apr 5, 10 PM $61.59
-0.45%
$61.59 million $64,055
Apr 5, 9 PM $61.87
+0.70%
$61.87 million $63,670
Apr 5, 8 PM $61.44
-0.22%
$61.44 million $63,744
Apr 5, 7 PM $61.58
-0.01%
$61.58 million $63,748
Apr 5, 6 PM $61.59
+0.25%
$61.59 million $82,530
Apr 5, 5 PM $61.44
-0.01%
$61.44 million $108,284
Apr 5, 4 PM $61.44
+0.70%
$61.44 million $79,535
Apr 5, 3 PM $61.01
-0.44%
$61.01 million $57,628
Apr 5, 2 PM $61.28
+0.96%
$61.28 million $57,318
Apr 5, 1 PM $60.7
+0.01%
$60.7 million $56,971
Apr 5, 12 PM $60.7
-0.50%
$60.7 million $56,844