Mixin Historical Data

XIN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 78.65
-0.02%
$ 78.65 million $ 784,960
Oct 28, 5 AM $ 78.66
-3.25%
$ 78.66 million $ 761,285
Oct 28, 4 AM $ 81.29
+3.47%
$ 81.29 million $ 730,760
Oct 28, 3 AM $ 78.56
-2.59%
$ 78.56 million $ 776,326
Oct 28, 2 AM $ 80.6
+0.83%
$ 80.6 million $ 779,476
Oct 28, 1 AM $ 79.94
-0.93%
$ 79.94 million $ 749,742
Oct 28, 12 AM $ 80.72
+1.67%
$ 80.72 million $ 762,577
Oct 27, 11 PM $ 79.4
-0.03%
$ 79.4 million $ 737,913
Oct 27, 10 PM $ 79.42
-1.33%
$ 79.42 million $ 729,201
Oct 27, 9 PM $ 80.55
+1.13%
$ 80.55 million $ 722,353
Oct 27, 8 PM $ 79.65
-4.62%
$ 79.65 million $ 719,845
Oct 27, 7 PM $ 83.51
+1.89%
$ 83.51 million $ 689,422
Oct 27, 6 PM $ 81.96
+0.40%
$ 81.96 million $ 735,467
Oct 27, 5 PM $ 81.55
+0.46%
$ 81.55 million $ 795,226
Oct 27, 4 PM $ 81.27
-0.13%
$ 81.27 million $ 882,644
Oct 27, 3 PM $ 81.37
+0.49%
$ 81.37 million $ 895,751
Oct 27, 2 PM $ 80.96
-0.07%
$ 80.96 million $ 843,356
Oct 27, 1 PM $ 81.02
-2.43%
$ 81.02 million $ 869,790
Oct 27, 12 PM $ 83.04
+1.99%
$ 83.04 million $ 842,346
Oct 27, 11 AM $ 81.35
+1.48%
$ 81.35 million $ 781,656
Oct 27, 10 AM $ 80.17
+0.41%
$ 80.17 million $ 735,500
Oct 27, 9 AM $ 79.84
-1.19%
$ 79.84 million $ 732,570
Oct 27, 8 AM $ 80.94
+0.27%
$ 80.94 million $ 711,259
Oct 27, 7 AM $ 80.72
-1.06%
$ 80.72 million $ 705,664
Oct 27, 6 AM $ 81.59
-1.24%
$ 81.59 million $ 617,543
Oct 27, 5 AM $ 82.61
+0.14%
$ 82.61 million $ 642,463
Oct 27, 4 AM $ 82.42
+0.99%
$ 82.42 million $ 639,012
Oct 27, 3 AM $ 81.63
-0.62%
$ 81.63 million $ 636,972
Oct 27, 2 AM $ 82.17
+2.23%
$ 82.17 million $ 521,096
Oct 27, 1 AM $ 80.41
-0.38%
$ 80.66 million $ 499,241
Oct 27, 12 AM $ 81.09
-5.85%
$ 81.09 million $ 482,696
Oct 26, 11 PM $ 86.13
+0.06%
$ 86.13 million $ 482,055
Oct 26, 10 PM $ 86.02
+0.62%
$ 86.02 million $ 483,465
Oct 26, 9 PM $ 85.48
+0.18%
$ 85.48 million $ 479,274
Oct 26, 8 PM $ 85.33
-0.24%
$ 85.33 million $ 472,014
Oct 26, 7 PM $ 85.53
+0.10%
$ 85.53 million $ 472,609
Oct 26, 6 PM $ 85.42
-0.89%
$ 85.42 million $ 430,403
Oct 26, 5 PM $ 86.15
+8.98%
$ 86.15 million $ 444,358
Oct 26, 4 PM $ 79.1
+0.29%
$ 79.1 million $ 275,531
Oct 26, 3 PM $ 78.9
+4.26%
$ 78.9 million $ 139,798
Oct 26, 2 PM $ 75.68
-0.72%
$ 75.68 million $ 141,238
Oct 26, 1 PM $ 76.22
+4.16%
$ 76.22 million $ 89,011
Oct 26, 12 PM $ 73.18
-0.95%
$ 73.18 million $ 84,934
Oct 26, 11 AM $ 73.88
+0.02%
$ 73.88 million $ 84,150
Oct 26, 10 AM $ 73.86
+0.01%
$ 73.86 million $ 84,049
Oct 26, 9 AM $ 73.9
+0.09%
$ 73.9 million $ 84,036
Oct 26, 8 AM $ 73.83
-0.05%
$ 73.83 million $ 83,551
Oct 26, 7 AM $ 73.87
+0.11%
$ 73.87 million $ 83,744
Oct 26, 6 AM $ 73.8
+0.05%
$ 73.8 million $ 83,489
Oct 26, 5 AM $ 73.76
+0.07%
$ 73.76 million $ 56,381