Mixin Historical Data

XIN Page 86
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 56.72
+0.25%
$ 56.72 million $ 63,558
Dec 28, 11 PM $ 56.58
+0.58%
$ 56.58 million $ 91,449
Dec 28, 10 PM $ 56.26
-1.35%
$ 56.26 million $ 130,242
Dec 28, 9 PM $ 57.02
-0.03%
$ 57.02 million $ 115,508
Dec 28, 8 PM $ 57.04
-0.11%
$ 57.04 million $ 115,384
Dec 28, 7 PM $ 57.11
+0.00%
$ 57.11 million $ 102,495
Dec 28, 6 PM $ 57.11
+0.60%
$ 57.11 million $ 102,366
Dec 28, 5 PM $ 56.77
+0.03%
$ 56.77 million $ 102,391
Dec 28, 4 PM $ 56.75
+0.33%
$ 56.75 million $ 102,429
Dec 28, 3 PM $ 56.57
+0.60%
$ 56.57 million $ 102,533
Dec 28, 2 PM $ 56.23
-0.67%
$ 56.23 million $ 101,397
Dec 28, 1 PM $ 56.61
-0.01%
$ 56.61 million $ 100,688
Dec 28, 12 PM $ 56.61
-0.26%
$ 56.62 million $ 100,452
Dec 28, 11 AM $ 56.76
+0.31%
$ 56.76 million $ 100,306
Dec 28, 10 AM $ 56.59
+0.63%
$ 56.59 million $ 100,353
Dec 28, 9 AM $ 56.23
+0.01%
$ 56.23 million $ 100,297
Dec 28, 8 AM $ 56.23
-0.67%
$ 56.23 million $ 100,618
Dec 28, 7 AM $ 56.61
-0.33%
$ 56.61 million $ 101,308
Dec 28, 6 AM $ 56.79
+0.01%
$ 56.79 million $ 101,238
Dec 28, 5 AM $ 56.79
+0.01%
$ 56.79 million $ 101,240
Dec 28, 4 AM $ 56.78
+0.00%
$ 56.78 million $ 103,168
Dec 28, 3 AM $ 56.78
-0.59%
$ 56.78 million $ 104,443
Dec 28, 2 AM $ 56.78
-0.32%
$ 56.78 million $ 105,271
Dec 28, 1 AM $ 56.96
-0.61%
$ 56.96 million $ 104,871
Dec 28, 12 AM $ 57.13
+0.10%
$ 57.13 million $ 104,790
Dec 27, 11 PM $ 57.11
+0.46%
$ 57.11 million $ 76,392
Dec 27, 10 PM $ 56.84
+0.11%
$ 56.84 million $ 38,254
Dec 27, 9 PM $ 56.78
+0.02%
$ 56.78 million $ 37,858
Dec 27, 8 PM $ 56.77
+0.04%
$ 56.77 million $ 50,329
Dec 27, 7 PM $ 56.75
+0.32%
$ 56.75 million $ 50,395
Dec 27, 6 PM $ 56.57
+0.16%
$ 56.57 million $ 50,692
Dec 27, 5 PM $ 56.48
-0.24%
$ 56.48 million $ 73,656
Dec 27, 4 PM $ 56.62
-0.33%
$ 56.62 million $ 75,420
Dec 27, 3 PM $ 56.79
+0.01%
$ 56.79 million $ 75,457
Dec 27, 2 PM $ 56.78
-0.51%
$ 56.78 million $ 75,781
Dec 27, 1 PM $ 57.07
+1.04%
$ 57.07 million $ 77,389
Dec 27, 12 PM $ 56.49
-0.50%
$ 56.49 million $ 79,656
Dec 27, 11 AM $ 56.77
+0.00%
$ 56.77 million $ 80,756
Dec 27, 10 AM $ 56.77
-0.19%
$ 56.77 million $ 87,156
Dec 27, 9 AM $ 56.88
-0.25%
$ 56.88 million $ 88,067
Dec 27, 8 AM $ 56.75
+0.23%
$ 56.75 million $ 89,445
Dec 27, 7 AM $ 56.62
-0.45%
$ 56.62 million $ 89,944
Dec 27, 6 AM $ 56.88
+0.67%
$ 56.88 million $ 91,981
Dec 27, 5 AM $ 56.49
+0.33%
$ 56.49 million $ 93,504
Dec 27, 4 AM $ 56.31
-0.03%
$ 56.31 million $ 94,785
Dec 27, 3 AM $ 56.33
-0.43%
$ 56.33 million $ 93,550
Dec 27, 2 AM $ 56.57
-0.02%
$ 56.57 million $ 93,966
Dec 27, 1 AM $ 56.58
-0.51%
$ 56.58 million $ 94,364
Dec 27, 12 AM $ 56.87
+0.48%
$ 56.87 million $ 94,585
Dec 26, 11 PM $ 56.38
-0.39%
$ 56.38 million $ 94,556