Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 12 PM $60.7
-0.50%
$60.7 million $56,844
Apr 5, 11 AM $61
-0.01%
$61 million $56,886
Apr 5, 10 AM $61.01
+0.01%
$61.01 million $56,650
Apr 5, 9 AM $61
+0.45%
$61 million $56,825
Apr 5, 8 AM $60.73
-1.39%
$60.73 million $56,812
Apr 5, 7 AM $61.58
+0.45%
$61.58 million $56,310
Apr 5, 6 AM $61.44
-0.02%
$61.44 million $56,031
Apr 5, 5 AM $61.45
+0.00%
$61.45 million $56,025
Apr 5, 4 AM $61.45
-0.70%
$61.45 million $56,374
Apr 5, 3 AM $61.89
+0.04%
$61.89 million $56,558
Apr 5, 2 AM $61.86
+0.46%
$61.86 million $56,322
Apr 5, 1 AM $61.57
+0.49%
$61.57 million $50,725
Apr 5, 12 AM $61.27
-0.23%
$61.27 million $49,227
Apr 4, 11 PM $61.42
+0.24%
$61.42 million $49,273
Apr 4, 10 PM $61.27
+0.48%
$61.27 million $49,077
Apr 4, 9 PM $60.98
-0.01%
$60.98 million $49,287
Apr 4, 8 PM $61.41
+0.23%
$61.41 million $49,491
Apr 4, 7 PM $61.27
+0.02%
$61.27 million $49,309
Apr 4, 6 PM $61.26
-0.25%
$61.26 million $31,135
Apr 4, 5 PM $61.41
+0.46%
$61.41 million $35,102
Apr 4, 4 PM $61.13
+0.29%
$61.13 million $35,052
Apr 4, 3 PM $60.95
-0.01%
$60.95 million $34,137
Apr 4, 2 PM $60.96
-0.03%
$60.96 million $34,146
Apr 4, 1 PM $60.97
+0.73%
$60.97 million $34,133
Apr 4, 12 PM $60.53
-0.24%
$60.53 million $34,148
Apr 4, 11 AM $60.68
+0.00%
$60.68 million $34,410
Apr 4, 10 AM $60.68
+0.24%
$60.68 million $34,424
Apr 4, 9 AM $60.53
+0.47%
$60.53 million $36,582
Apr 4, 8 AM $60.25
-0.72%
$60.25 million $59,253
Apr 4, 7 AM $60.68
+0.01%
$60.68 million $59,911
Apr 4, 6 AM $60.67
+0.48%
$60.67 million $62,376
Apr 4, 5 AM $60.38
-0.73%
$60.38 million $62,358
Apr 4, 4 AM $60.83
+0.00%
$60.83 million $61,970
Apr 4, 3 AM $60.83
-0.48%
$60.83 million $61,737
Apr 4, 2 AM $61.12
+0.00%
$61.12 million $61,374
Apr 4, 1 AM $61.12
+0.00%
$61.12 million $61,414
Apr 4, 12 AM $61.12
-0.01%
$61.12 million $61,339
Apr 3, 11 PM $61.13
+0.48%
$61.13 million $61,295
Apr 3, 10 PM $60.84
-0.71%
$60.84 million $61,339
Apr 3, 9 PM $61.27
+0.72%
$61.27 million $61,296
Apr 3, 8 PM $61.13
+0.00%
$61.13 million $60,972
Apr 3, 7 PM $61.13
+0.48%
$61.13 million $61,010
Apr 3, 6 PM $60.84
+0.05%
$60.84 million $60,987
Apr 3, 5 PM $60.8
+0.00%
$60.8 million $31,718
Apr 3, 4 PM $60.8
+0.94%
$60.8 million $31,738
Apr 3, 3 PM $60.24
-0.47%
$60.24 million $32,296
Apr 3, 2 PM $60.52
+0.00%
$60.52 million $32,887
Apr 3, 1 PM $60.52
+0.46%
$60.52 million $32,886
Apr 3, 12 PM $60.24
-0.94%
$60.24 million $33,105
Apr 3, 11 AM $60.82
+0.00%
$60.82 million $33,624