Mixin Historical Data

XIN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 73.8
+0.05%
$ 73.8 million $ 83,489
Oct 26, 5 AM $ 73.76
+0.07%
$ 73.76 million $ 56,381
Oct 26, 4 AM $ 73.7
+0.07%
$ 73.7 million $ 56,616
Oct 26, 3 AM $ 73.65
-0.31%
$ 73.65 million $ 56,316
Oct 26, 2 AM $ 73.88
-0.02%
$ 73.88 million $ 56,294
Oct 26, 1 AM $ 73.9
+1.96%
$ 73.9 million $ 56,115
Oct 26, 12 AM $ 72.48
+0.21%
$ 72.48 million $ 55,793
Oct 25, 11 PM $ 72.38
+0.38%
$ 72.38 million $ 51,202
Oct 25, 10 PM $ 72.1
+0.00%
$ 72.1 million $ 47,840
Oct 25, 9 PM $ 72.1
+0.02%
$ 72.1 million $ 47,842
Oct 25, 8 PM $ 72.09
-0.01%
$ 72.09 million $ 65,185
Oct 25, 7 PM $ 72.09
-0.77%
$ 72.09 million $ 65,224
Oct 25, 6 PM $ 72.65
-1.49%
$ 72.65 million $ 65,412
Oct 25, 5 PM $ 73.75
-0.47%
$ 73.75 million $ 21,196
Oct 25, 4 PM $ 74.1
+1.36%
$ 74.1 million $ 21,391
Oct 25, 3 PM $ 73.1
+0.01%
$ 73.1 million $ 21,922
Oct 25, 2 PM $ 73.09
+0.01%
$ 73.09 million $ 23,183
Oct 25, 1 PM $ 73.08
-0.27%
$ 73.08 million $ 26,010
Oct 25, 12 PM $ 73.28
+0.02%
$ 73.28 million $ 20,518
Oct 25, 11 AM $ 73.26
-0.11%
$ 73.26 million $ 20,511
Oct 25, 10 AM $ 73.35
+0.19%
$ 73.35 million $ 20,536
Oct 25, 9 AM $ 73.2
-0.02%
$ 73.2 million $ 28,356
Oct 25, 8 AM $ 73.22
-1.06%
$ 73.22 million $ 28,380
Oct 25, 7 AM $ 74.01
-0.01%
$ 74.01 million $ 27,504
Oct 25, 6 AM $ 74.01
+0.06%
$ 74.01 million $ 27,753
Oct 25, 5 AM $ 73.97
+0.09%
$ 73.97 million $ 27,711
Oct 25, 4 AM $ 73.9
+0.11%
$ 73.9 million $ 28,193
Oct 25, 3 AM $ 73.82
+0.42%
$ 73.82 million $ 27,667
Oct 25, 2 AM $ 73.42
+0.05%
$ 73.42 million $ 29,640
Oct 25, 1 AM $ 73.38
+0.14%
$ 73.38 million $ 29,632
Oct 25, 12 AM $ 73.28
+0.71%
$ 73.28 million $ 30,731
Oct 24, 11 PM $ 72.77
+0.09%
$ 72.77 million $ 31,150
Oct 24, 10 PM $ 72.7
-0.18%
$ 72.7 million $ 31,375
Oct 24, 9 PM $ 72.83
+0.15%
$ 72.83 million $ 32,705
Oct 24, 8 PM $ 72.72
-0.25%
$ 72.72 million $ 32,670
Oct 24, 7 PM $ 72.9
+0.56%
$ 72.9 million $ 32,683
Oct 24, 6 PM $ 72.49
+0.21%
$ 72.49 million $ 26,230
Oct 24, 5 PM $ 72.33
-0.01%
$ 72.33 million $ 26,183
Oct 24, 4 PM $ 72.34
+0.01%
$ 72.34 million $ 28,111
Oct 24, 3 PM $ 72.34
+0.07%
$ 72.34 million $ 27,851
Oct 24, 2 PM $ 72.29
+0.09%
$ 72.29 million $ 29,281
Oct 24, 1 PM $ 72.22
-0.66%
$ 72.22 million $ 30,038
Oct 24, 12 PM $ 72.7
+0.16%
$ 72.7 million $ 30,929
Oct 24, 11 AM $ 72.58
-0.07%
$ 72.58 million $ 33,099
Oct 24, 10 AM $ 72.63
-0.50%
$ 72.63 million $ 33,135
Oct 24, 9 AM $ 73
-0.06%
$ 73 million $ 25,462
Oct 24, 8 AM $ 73.04
+0.17%
$ 73.04 million $ 25,624
Oct 24, 7 AM $ 72.92
+0.12%
$ 72.92 million $ 25,738
Oct 24, 6 AM $ 72.83
+0.16%
$ 72.83 million $ 27,030
Oct 24, 5 AM $ 72.72
+0.10%
$ 72.72 million $ 28,131