Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 11 AM $60.82
+0.00%
$60.82 million $33,624
Apr 3, 10 AM $60.82
+0.00%
$60.82 million $33,607
Apr 3, 9 AM $60.82
-0.07%
$60.82 million $31,325
Apr 3, 8 AM $60.86
+0.15%
$60.86 million $8,792
Apr 3, 7 AM $60.77
+1.62%
$60.77 million $8,536
Apr 3, 6 AM $59.8
-0.01%
$59.8 million $5,696
Apr 3, 5 AM $59.8
+0.05%
$59.8 million $5,866
Apr 3, 4 AM $59.78
-0.29%
$59.78 million $5,826
Apr 3, 3 AM $59.95
+0.23%
$59.95 million $6,110
Apr 3, 2 AM $59.81
-0.06%
$59.81 million $6,521
Apr 3, 1 AM $59.85
-0.05%
$59.85 million $8,356
Apr 3, 12 AM $59.88
+0.32%
$59.88 million $10,335
Apr 2, 11 PM $59.69
-0.02%
$59.69 million $14,657
Apr 2, 10 PM $59.7
-0.35%
$59.7 million $15,542
Apr 2, 9 PM $59.91
+0.11%
$59.91 million $15,823
Apr 2, 8 PM $59.84
+0.41%
$59.84 million $15,856
Apr 2, 7 PM $59.6
+0.05%
$59.6 million $15,871
Apr 2, 6 PM $59.57
-0.25%
$59.57 million $15,922
Apr 2, 5 PM $59.72
-0.04%
$59.72 million $15,595
Apr 2, 4 PM $59.74
+0.54%
$59.74 million $15,911
Apr 2, 3 PM $59.93
+0.17%
$59.93 million $15,779
Apr 2, 2 PM $59.83
+0.35%
$59.83 million $22,314
Apr 2, 1 PM $59.62
-0.03%
$59.62 million $35,496
Apr 2, 12 PM $59.63
-1.16%
$59.63 million $35,534
Apr 2, 11 AM $60.33
+0.45%
$60.33 million $67,458
Apr 2, 10 AM $60.06
-0.01%
$60.06 million $67,763
Apr 2, 9 AM $60.06
-0.22%
$60.06 million $67,667
Apr 2, 8 AM $60.2
-0.02%
$60.2 million $67,470
Apr 2, 7 AM $60.21
+0.28%
$60.21 million $67,865
Apr 2, 6 AM $60.04
+0.20%
$60.04 million $68,237
Apr 2, 5 AM $59.92
+0.01%
$59.92 million $100,267
Apr 2, 4 AM $59.91
-0.01%
$59.91 million $102,938
Apr 2, 3 AM $59.64
-0.70%
$59.64 million $105,846
Apr 2, 2 AM $60.06
+0.41%
$60.06 million $105,601
Apr 2, 1 AM $59.81
-1.22%
$59.81 million $103,852
Apr 2, 12 AM $60.55
+0.42%
$60.55 million $102,509
Apr 1, 11 PM $60.3
-2.12%
$60.3 million $98,956
Apr 1, 10 PM $61.6
-0.25%
$61.6 million $97,069
Apr 1, 9 PM $61.76
-0.22%
$61.76 million $96,762
Apr 1, 8 PM $61.89
+0.23%
$61.89 million $96,661
Apr 1, 7 PM $61.75
+0.01%
$61.75 million $96,601
Apr 1, 6 PM $61.74
-0.01%
$61.74 million $96,715
Apr 1, 5 PM $61.75
+0.71%
$61.75 million $97,150
Apr 1, 4 PM $61.31
-0.23%
$61.31 million $119,070
Apr 1, 3 PM $61.46
-0.26%
$61.46 million $118,811
Apr 1, 2 PM $61.74
-0.03%
$61.74 million $113,638
Apr 1, 1 PM $61.76
-0.01%
$61.76 million $98,902
Apr 1, 12 PM $61.77
+0.30%
$61.77 million $99,342
Apr 1, 11 AM $61.58
-0.45%
$61.58 million $69,382
Apr 1, 10 AM $61.86
+0.68%
$61.86 million $69,177