Mixin Historical Data

XIN Page 87
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 56.87
+0.48%
$ 56.87 million $ 94,585
Dec 26, 11 PM $ 56.38
-0.39%
$ 56.38 million $ 94,556
Dec 26, 10 PM $ 56.6
+0.51%
$ 56.6 million $ 94,738
Dec 26, 9 PM $ 56.31
-0.32%
$ 56.31 million $ 96,036
Dec 26, 8 PM $ 56.49
-0.36%
$ 56.49 million $ 83,622
Dec 26, 7 PM $ 56.7
+0.56%
$ 56.7 million $ 83,488
Dec 26, 6 PM $ 56.38
-0.30%
$ 56.38 million $ 135,850
Dec 26, 5 PM $ 56.53
+0.23%
$ 56.53 million $ 113,798
Dec 26, 4 PM $ 56.41
+0.56%
$ 56.41 million $ 111,050
Dec 26, 3 PM $ 56.09
-0.04%
$ 56.09 million $ 111,587
Dec 26, 2 PM $ 56.25
-0.58%
$ 56.25 million $ 110,912
Dec 26, 1 PM $ 56.58
+0.79%
$ 56.58 million $ 109,879
Dec 26, 12 PM $ 56.14
-0.29%
$ 56.14 million $ 107,328
Dec 26, 11 AM $ 56.3
-1.37%
$ 56.3 million $ 106,207
Dec 26, 10 AM $ 57.08
+0.53%
$ 57.08 million $ 110,790
Dec 26, 9 AM $ 56.78
+0.38%
$ 56.78 million $ 110,708
Dec 26, 8 AM $ 56.57
+0.53%
$ 56.57 million $ 109,303
Dec 26, 7 AM $ 56.28
-0.03%
$ 56.28 million $ 107,948
Dec 26, 6 AM $ 56.3
-0.20%
$ 56.3 million $ 107,042
Dec 26, 5 AM $ 56.39
-0.41%
$ 56.39 million $ 114,378
Dec 26, 4 AM $ 56.62
-0.01%
$ 56.62 million $ 117,381
Dec 26, 3 AM $ 56.63
-0.24%
$ 56.63 million $ 117,856
Dec 26, 2 AM $ 56.77
+0.56%
$ 56.77 million $ 117,582
Dec 26, 1 AM $ 56.46
+0.06%
$ 56.46 million $ 119,072
Dec 26, 12 AM $ 56.42
+0.20%
$ 56.42 million $ 119,041
Dec 25, 11 PM $ 56.31
-0.61%
$ 56.31 million $ 118,590
Dec 25, 10 PM $ 56.65
-0.46%
$ 56.65 million $ 118,548
Dec 25, 9 PM $ 56.91
-0.50%
$ 56.91 million $ 117,049
Dec 25, 8 PM $ 57.2
+0.16%
$ 57.2 million $ 127,044
Dec 25, 7 PM $ 57.11
+0.52%
$ 57.11 million $ 145,163
Dec 25, 6 PM $ 56.82
-0.37%
$ 56.82 million $ 108,650
Dec 25, 5 PM $ 57.03
-0.02%
$ 57.03 million $ 108,866
Dec 25, 4 PM $ 57.04
+0.53%
$ 57.04 million $ 108,817
Dec 25, 3 PM $ 56.73
+0.27%
$ 56.73 million $ 108,353
Dec 25, 2 PM $ 56.58
+0.14%
$ 56.58 million $ 107,778
Dec 25, 1 PM $ 56.5
-0.41%
$ 56.5 million $ 108,159
Dec 25, 12 PM $ 56.73
+0.02%
$ 56.73 million $ 108,350
Dec 25, 11 AM $ 56.72
+0.19%
$ 56.72 million $ 109,299
Dec 25, 10 AM $ 56.62
-0.08%
$ 56.62 million $ 104,113
Dec 25, 9 AM $ 56.66
-0.48%
$ 56.66 million $ 103,803
Dec 25, 8 AM $ 56.94
-0.04%
$ 56.94 million $ 103,933
Dec 25, 7 AM $ 56.96
+0.13%
$ 56.96 million $ 103,869
Dec 25, 6 AM $ 56.89
-0.48%
$ 56.89 million $ 102,989
Dec 25, 5 AM $ 57.17
+0.44%
$ 57.17 million $ 97,730
Dec 25, 4 AM $ 56.92
-0.07%
$ 56.92 million $ 88,013
Dec 25, 3 AM $ 56.96
+0.02%
$ 56.96 million $ 87,791
Dec 25, 2 AM $ 56.95
+0.56%
$ 56.95 million $ 87,746
Dec 25, 1 AM $ 56.63
-0.51%
$ 56.63 million $ 85,819
Dec 25, 12 AM $ 56.92
+0.26%
$ 56.92 million $ 85,405
Dec 24, 11 PM $ 56.77
+0.00%
$ 56.77 million $ 85,319