Mixin Historical Data

XIN Page 88
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 56.77
+0.00%
$ 56.77 million $ 85,319
Dec 24, 10 PM $ 56.77
+0.26%
$ 56.77 million $ 85,432
Dec 24, 9 PM $ 56.62
-1.94%
$ 56.62 million $ 85,311
Dec 24, 8 PM $ 57.74
+2.10%
$ 57.74 million $ 49,598
Dec 24, 7 PM $ 56.56
-0.49%
$ 56.56 million $ 30,606
Dec 24, 6 PM $ 56.83
+0.46%
$ 56.83 million $ 14,559
Dec 24, 5 PM $ 56.57
+0.06%
$ 56.57 million $ 24,558
Dec 24, 4 PM $ 56.53
-0.35%
$ 56.53 million $ 60,828
Dec 24, 3 PM $ 56.73
+0.79%
$ 56.73 million $ 80,646
Dec 24, 2 PM $ 56.29
+0.34%
$ 56.29 million $ 81,674
Dec 24, 1 PM $ 56.1
-0.35%
$ 56.1 million $ 81,828
Dec 24, 12 PM $ 56.3
+0.00%
$ 56.3 million $ 81,732
Dec 24, 11 AM $ 56.3
+0.00%
$ 56.3 million $ 81,227
Dec 24, 10 AM $ 56.3
+0.79%
$ 56.3 million $ 81,280
Dec 24, 9 AM $ 55.86
-0.80%
$ 55.86 million $ 81,170
Dec 24, 8 AM $ 56.31
+0.00%
$ 56.31 million $ 80,868
Dec 24, 7 AM $ 56.31
+0.39%
$ 56.31 million $ 80,464
Dec 24, 6 AM $ 56.09
-0.38%
$ 56.09 million $ 80,584
Dec 24, 5 AM $ 56.3
-0.40%
$ 56.3 million $ 81,072
Dec 24, 4 AM $ 56.53
+0.78%
$ 56.53 million $ 81,051
Dec 24, 3 AM $ 56.09
-1.50%
$ 56.09 million $ 80,927
Dec 24, 2 AM $ 56.53
-0.79%
$ 56.53 million $ 81,086
Dec 24, 1 AM $ 56.98
-0.74%
$ 56.98 million $ 81,390
Dec 24, 12 AM $ 57.41
+0.76%
$ 57.41 million $ 82,164
Dec 23, 11 PM $ 56.97
+0.00%
$ 56.97 million $ 82,563
Dec 23, 10 PM $ 56.97
+0.00%
$ 56.97 million $ 82,450
Dec 23, 9 PM $ 56.97
+0.01%
$ 56.97 million $ 82,488
Dec 23, 8 PM $ 56.97
+0.70%
$ 56.97 million $ 82,326
Dec 23, 7 PM $ 56.57
-0.01%
$ 56.57 million $ 116,392
Dec 23, 6 PM $ 56.58
+0.31%
$ 56.58 million $ 116,662
Dec 23, 5 PM $ 56.4
-0.85%
$ 56.4 million $ 134,008
Dec 23, 4 PM $ 56.89
+0.78%
$ 56.89 million $ 127,015
Dec 23, 3 PM $ 56.46
-0.22%
$ 56.46 million $ 105,892
Dec 23, 2 PM $ 56.58
-0.12%
$ 56.58 million $ 125,228
Dec 23, 1 PM $ 56.65
-0.24%
$ 56.65 million $ 124,323
Dec 23, 12 PM $ 56.79
+0.03%
$ 56.79 million $ 124,519
Dec 23, 11 AM $ 56.77
+0.00%
$ 56.77 million $ 124,135
Dec 23, 10 AM $ 56.77
-0.37%
$ 56.77 million $ 124,080
Dec 23, 9 AM $ 56.98
+0.39%
$ 56.98 million $ 123,990
Dec 23, 8 AM $ 56.76
-0.62%
$ 56.76 million $ 124,386
Dec 23, 7 AM $ 57.11
+0.37%
$ 57.11 million $ 123,849
Dec 23, 6 AM $ 56.9
-0.99%
$ 56.9 million $ 123,743
Dec 23, 5 AM $ 57.47
+0.07%
$ 57.47 million $ 123,228
Dec 23, 4 AM $ 57.43
+0.32%
$ 57.43 million $ 123,556
Dec 23, 3 AM $ 57.25
-0.62%
$ 57.25 million $ 124,531
Dec 23, 2 AM $ 57.61
-0.05%
$ 57.61 million $ 125,478
Dec 23, 1 AM $ 57.63
+0.42%
$ 57.63 million $ 125,391
Dec 23, 12 AM $ 57.39
-0.55%
$ 57.39 million $ 125,006
Dec 22, 11 PM $ 57.71
+0.33%
$ 57.71 million $ 125,429
Dec 22, 10 PM $ 57.51
+0.01%
$ 57.51 million $ 125,418