Mixin Historical Data

XIN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 73
-0.06%
$ 73 million $ 25,462
Oct 24, 8 AM $ 73.04
+0.17%
$ 73.04 million $ 25,624
Oct 24, 7 AM $ 72.92
+0.12%
$ 72.92 million $ 25,738
Oct 24, 6 AM $ 72.83
+0.16%
$ 72.83 million $ 27,030
Oct 24, 5 AM $ 72.72
+0.10%
$ 72.72 million $ 28,131
Oct 24, 4 AM $ 72.64
+0.79%
$ 72.64 million $ 31,594
Oct 24, 3 AM $ 72.08
+0.00%
$ 72.08 million $ 39,311
Oct 24, 2 AM $ 72.08
-0.10%
$ 72.08 million $ 40,740
Oct 24, 1 AM $ 72.15
-0.28%
$ 72.15 million $ 40,632
Oct 24, 12 AM $ 72.36
+0.49%
$ 72.36 million $ 40,429
Oct 23, 11 PM $ 72
+0.19%
$ 72 million $ 41,957
Oct 23, 10 PM $ 71.87
+0.08%
$ 71.87 million $ 42,964
Oct 23, 9 PM $ 71.81
-0.39%
$ 71.81 million $ 42,801
Oct 23, 8 PM $ 72.09
-0.18%
$ 72.09 million $ 43,183
Oct 23, 7 PM $ 72.22
-0.36%
$ 72.22 million $ 43,166
Oct 23, 6 PM $ 72.48
-0.08%
$ 72.48 million $ 38,736
Oct 23, 5 PM $ 72.54
+0.05%
$ 72.54 million $ 39,495
Oct 23, 4 PM $ 72.5
+0.27%
$ 72.5 million $ 39,570
Oct 23, 3 PM $ 72.31
+0.28%
$ 72.31 million $ 39,250
Oct 23, 2 PM $ 72.1
-0.82%
$ 72.1 million $ 39,499
Oct 23, 1 PM $ 72.7
+0.44%
$ 72.7 million $ 36,817
Oct 23, 12 PM $ 72.38
-0.07%
$ 72.38 million $ 69,479
Oct 23, 11 AM $ 72.43
-0.06%
$ 72.43 million $ 68,829
Oct 23, 10 AM $ 72.47
+0.07%
$ 72.47 million $ 69,504
Oct 23, 9 AM $ 72.42
+0.00%
$ 72.42 million $ 69,573
Oct 23, 8 AM $ 72.42
+0.36%
$ 72.42 million $ 69,602
Oct 23, 7 AM $ 72.16
+0.28%
$ 72.16 million $ 70,907
Oct 23, 6 AM $ 71.96
-0.06%
$ 71.96 million $ 69,594
Oct 23, 5 AM $ 72
+0.21%
$ 72 million $ 69,154
Oct 23, 4 AM $ 71.95
+0.32%
$ 71.94 million $ 65,967
Oct 23, 3 AM $ 71.72
-0.05%
$ 71.72 million $ 58,765
Oct 23, 2 AM $ 71.76
+0.02%
$ 71.76 million $ 57,026
Oct 23, 1 AM $ 71.75
+0.00%
$ 71.75 million $ 57,100
Oct 23, 12 AM $ 71.75
+0.24%
$ 71.75 million $ 58,814
Oct 22, 11 PM $ 71.58
+0.35%
$ 71.58 million $ 59,194
Oct 22, 10 PM $ 71.33
+0.08%
$ 71.33 million $ 60,112
Oct 22, 9 PM $ 71.28
-0.56%
$ 71.28 million $ 59,255
Oct 22, 8 PM $ 71.68
-0.04%
$ 71.68 million $ 58,555
Oct 22, 7 PM $ 71.7
+0.03%
$ 71.7 million $ 58,759
Oct 22, 6 PM $ 71.68
-0.06%
$ 71.68 million $ 58,830
Oct 22, 5 PM $ 71.72
-0.15%
$ 71.72 million $ 59,102
Oct 22, 4 PM $ 71.83
+0.11%
$ 71.83 million $ 58,107
Oct 22, 3 PM $ 71.76
+0.29%
$ 71.76 million $ 58,662
Oct 22, 2 PM $ 71.55
-2.17%
$ 71.55 million $ 58,889
Oct 22, 1 PM $ 73.13
+1.51%
$ 73.13 million $ 58,857
Oct 22, 12 PM $ 72.04
+0.19%
$ 72.04 million $ 23,137
Oct 22, 11 AM $ 71.91
-0.23%
$ 71.91 million $ 22,972
Oct 22, 10 AM $ 72.08
-0.11%
$ 72.08 million $ 20,835
Oct 22, 9 AM $ 72.16
-0.19%
$ 72.16 million $ 20,736
Oct 22, 8 AM $ 72.29
+0.23%
$ 72.29 million $ 20,884