Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 10 AM $61.86
+0.68%
$61.86 million $69,177
Apr 1, 9 AM $61.44
-0.01%
$61.44 million $69,927
Apr 1, 8 AM $61.45
-0.46%
$61.45 million $70,052
Apr 1, 7 AM $61.73
+0.22%
$61.73 million $70,377
Apr 1, 6 AM $61.45
+0.41%
$61.45 million $70,337
Apr 1, 5 AM $61.2
-0.73%
$61.2 million $37,977
Apr 1, 4 AM $61.65
-1.06%
$61.65 million $36,275
Apr 1, 3 AM $62.32
+0.48%
$62.32 million $33,255
Apr 1, 2 AM $62.02
-0.83%
$62.02 million $32,838
Apr 1, 1 AM $62.54
+0.22%
$62.54 million $33,766
Apr 1, 12 AM $62.27
+0.02%
$62.27 million $34,221
Mar 31, 11 PM $62.26
+0.02%
$62.26 million $34,150
Mar 31, 10 PM $62.25
+0.20%
$62.25 million $34,198
Mar 31, 9 PM $62.13
+0.00%
$62.13 million $34,320
Mar 31, 8 PM $62.13
-0.02%
$62.13 million $34,421
Mar 31, 7 PM $62.14
+0.42%
$62.14 million $34,601
Mar 31, 6 PM $61.88
+0.02%
$61.88 million $34,875
Mar 31, 5 PM $61.86
+0.86%
$61.86 million $34,530
Mar 31, 4 PM $61.33
+0.09%
$61.33 million $11,710
Mar 31, 3 PM $61.28
-0.17%
$61.28 million $13,215
Mar 31, 2 PM $61.2
+0.05%
$61.2 million $13,143
Mar 31, 1 PM $61.17
-0.19%
$61.17 million $35,015
Mar 31, 12 PM $61.29
+1.69%
$61.29 million $40,509
Mar 31, 11 AM $60.27
-1.13%
$60.27 million $65,310
Mar 31, 10 AM $60.96
-0.01%
$60.96 million $64,981
Mar 31, 9 AM $60.97
-0.08%
$60.97 million $64,431
Mar 31, 8 AM $61.01
-0.50%
$61.01 million $64,885
Mar 31, 7 AM $61.32
+0.04%
$61.32 million $64,409
Mar 31, 6 AM $61.29
+0.39%
$61.29 million $65,137
Mar 31, 5 AM $61.05
-0.67%
$61.05 million $64,829
Mar 31, 4 AM $61.47
-0.46%
$61.47 million $64,117
Mar 31, 3 AM $61.75
+0.47%
$61.75 million $64,532
Mar 31, 2 AM $61.46
-0.70%
$61.46 million $67,105
Mar 31, 1 AM $61.89
+0.53%
$61.89 million $66,101
Mar 31, 12 AM $61.57
-0.02%
$61.57 million $66,432
Mar 30, 11 PM $61.58
-0.02%
$61.58 million $66,664
Mar 30, 10 PM $61.59
+0.05%
$61.59 million $67,115
Mar 30, 9 PM $61.56
+0.24%
$61.56 million $67,707
Mar 30, 8 PM $61.42
-0.02%
$61.42 million $67,522
Mar 30, 7 PM $61.43
-0.02%
$61.43 million $117,027
Mar 30, 6 PM $61.44
+0.00%
$61.44 million $117,189
Mar 30, 5 PM $61.44
+0.00%
$61.44 million $117,138
Mar 30, 4 PM $61.73
-0.51%
$61.73 million $116,849
Mar 30, 3 PM $62.05
+0.47%
$62.05 million $115,459
Mar 30, 2 PM $61.76
-0.26%
$61.76 million $115,293
Mar 30, 1 PM $61.92
+0.01%
$61.92 million $93,088
Mar 30, 12 PM $61.91
-0.44%
$61.91 million $87,783
Mar 30, 11 AM $62.19
+0.44%
$62.19 million $60,486
Mar 30, 10 AM $61.91
-0.01%
$61.91 million $60,349
Mar 30, 9 AM $61.92
-0.49%
$61.92 million $60,958