Mixin Historical Data

XIN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 72.16
-0.19%
$ 72.16 million $ 20,736
Oct 22, 8 AM $ 72.29
+0.23%
$ 72.29 million $ 20,884
Oct 22, 7 AM $ 72.13
+0.02%
$ 72.13 million $ 21,811
Oct 22, 6 AM $ 72.11
+0.35%
$ 72.11 million $ 22,278
Oct 22, 5 AM $ 71.86
-0.92%
$ 71.86 million $ 22,475
Oct 22, 4 AM $ 72.52
+0.50%
$ 72.52 million $ 23,143
Oct 22, 3 AM $ 72.16
-0.71%
$ 72.16 million $ 22,621
Oct 22, 2 AM $ 72.68
+0.04%
$ 72.68 million $ 21,987
Oct 22, 1 AM $ 72.66
+0.81%
$ 72.66 million $ 22,799
Oct 22, 12 AM $ 72.07
-0.98%
$ 72.07 million $ 22,716
Oct 21, 11 PM $ 72.79
-0.71%
$ 72.79 million $ 19,033
Oct 21, 10 PM $ 73.31
-0.61%
$ 73.31 million $ 15,925
Oct 21, 9 PM $ 73.76
+0.01%
$ 73.76 million $ 16,493
Oct 21, 8 PM $ 73.75
+0.10%
$ 73.75 million $ 16,054
Oct 21, 7 PM $ 73.67
-0.25%
$ 73.68 million $ 33,401
Oct 21, 6 PM $ 73.86
-0.41%
$ 73.87 million $ 42,304
Oct 21, 5 PM $ 74.16
-0.35%
$ 74.16 million $ 47,167
Oct 21, 4 PM $ 74.42
+0.20%
$ 74.42 million $ 47,616
Oct 21, 3 PM $ 74.27
+1.05%
$ 74.27 million $ 46,975
Oct 21, 2 PM $ 73.5
+1.42%
$ 73.29 million $ 50,279
Oct 21, 1 PM $ 72.48
-0.66%
$ 72.48 million $ 48,534
Oct 21, 12 PM $ 72.95
+0.28%
$ 72.95 million $ 47,762
Oct 21, 11 AM $ 72.75
+0.12%
$ 72.75 million $ 47,689
Oct 21, 10 AM $ 72.67
+0.00%
$ 72.67 million $ 55,426
Oct 21, 9 AM $ 72.68
+0.11%
$ 72.68 million $ 62,792
Oct 21, 8 AM $ 72.6
-0.55%
$ 72.6 million $ 63,581
Oct 21, 7 AM $ 73
-0.20%
$ 73 million $ 63,354
Oct 21, 6 AM $ 73.15
-0.88%
$ 73.15 million $ 60,299
Oct 21, 5 AM $ 73.8
+0.05%
$ 73.8 million $ 59,918
Oct 21, 4 AM $ 73.76
-0.86%
$ 73.76 million $ 97,378
Oct 21, 3 AM $ 74.4
-0.01%
$ 74.4 million $ 98,567
Oct 21, 2 AM $ 74.41
-0.01%
$ 74.41 million $ 98,777
Oct 21, 1 AM $ 74.41
-0.17%
$ 74.41 million $ 97,790
Oct 21, 12 AM $ 74.54
+0.30%
$ 74.54 million $ 105,146
Oct 20, 11 PM $ 74.31
+0.04%
$ 74.31 million $ 120,589
Oct 20, 10 PM $ 74.28
-0.14%
$ 74.28 million $ 121,025
Oct 20, 9 PM $ 74.39
-0.16%
$ 74.39 million $ 120,131
Oct 20, 8 PM $ 74.51
-0.43%
$ 74.51 million $ 119,991
Oct 20, 7 PM $ 74.84
-0.86%
$ 74.85 million $ 112,581
Oct 20, 6 PM $ 75.35
+1.39%
$ 75.46 million $ 94,411
Oct 20, 5 PM $ 74.31
-0.01%
$ 74.31 million $ 89,139
Oct 20, 4 PM $ 74.32
+0.09%
$ 74.32 million $ 88,888
Oct 20, 3 PM $ 74.26
-0.40%
$ 74.26 million $ 88,632
Oct 20, 2 PM $ 74.56
+0.10%
$ 74.56 million $ 98,568
Oct 20, 1 PM $ 74.48
+0.01%
$ 74.48 million $ 99,279
Oct 20, 12 PM $ 74.47
+0.01%
$ 74.47 million $ 99,336
Oct 20, 11 AM $ 74.47
-0.37%
$ 74.47 million $ 99,469
Oct 20, 10 AM $ 74.74
+0.13%
$ 74.74 million $ 92,795
Oct 20, 9 AM $ 74.65
+0.22%
$ 74.65 million $ 87,237
Oct 20, 8 AM $ 74.48
-0.02%
$ 74.48 million $ 86,718