Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 9 AM $61.92
-0.49%
$61.92 million $60,958
Mar 30, 8 AM $62.23
+0.51%
$62.23 million $63,577
Mar 30, 7 AM $61.91
-0.25%
$61.91 million $63,501
Mar 30, 6 AM $62.06
+0.45%
$62.06 million $62,951
Mar 30, 5 AM $61.79
-0.02%
$61.79 million $62,860
Mar 30, 4 AM $61.8
-0.21%
$61.8 million $62,701
Mar 30, 3 AM $61.93
-0.68%
$61.93 million $62,413
Mar 30, 2 AM $62.35
+0.03%
$62.35 million $59,908
Mar 30, 1 AM $62.33
+0.00%
$62.33 million $59,746
Mar 30, 12 AM $62.19
+0.24%
$62.19 million $60,124
Mar 29, 11 PM $62.04
+0.01%
$62.04 million $59,685
Mar 29, 10 PM $62.03
-0.25%
$62.03 million $59,102
Mar 29, 9 PM $62.19
+0.26%
$62.19 million $58,587
Mar 29, 8 PM $62.02
+0.01%
$62.02 million $58,587
Mar 29, 7 PM $62
+0.15%
$62 million $9,166
Mar 29, 6 PM $61.91
-0.38%
$61.91 million $8,654
Mar 29, 5 PM $62.15
+0.62%
$62.15 million $8,743
Mar 29, 4 PM $61.76
+0.01%
$61.76 million $59,431
Mar 29, 3 PM $61.76
+0.01%
$61.76 million $59,599
Mar 29, 2 PM $61.46
-0.46%
$61.46 million $60,200
Mar 29, 1 PM $61.75
-0.01%
$61.75 million $60,387
Mar 29, 12 PM $61.75
+0.44%
$61.75 million $66,792
Mar 29, 11 AM $61.49
-0.66%
$61.49 million $67,852
Mar 29, 10 AM $61.89
-0.01%
$61.89 million $67,674
Mar 29, 9 AM $61.9
-1.19%
$61.9 million $67,558
Mar 29, 8 AM $62.64
+0.44%
$62.64 million $64,591
Mar 29, 7 AM $62.37
-0.65%
$62.37 million $64,548
Mar 29, 6 AM $62.78
+0.42%
$62.78 million $64,524
Mar 29, 5 AM $62.52
+0.00%
$62.52 million $64,560
Mar 29, 4 AM $62.52
-0.02%
$62.52 million $65,130
Mar 29, 3 AM $62.53
-0.63%
$62.53 million $65,861
Mar 29, 2 AM $62.93
+0.01%
$62.93 million $66,797
Mar 29, 1 AM $62.92
-0.87%
$62.92 million $67,536
Mar 29, 12 AM $63.33
+0.44%
$63.33 million $68,353
Mar 28, 11 PM $63.06
+0.22%
$63.06 million $68,199
Mar 28, 10 PM $62.92
-0.44%
$62.92 million $67,999
Mar 28, 9 PM $63.2
+0.44%
$63.2 million $67,825
Mar 28, 8 PM $62.92
-0.47%
$62.92 million $69,257
Mar 28, 7 PM $63.22
+0.00%
$63.22 million $117,836
Mar 28, 6 PM $63.22
+0.23%
$63.22 million $123,721
Mar 28, 5 PM $63.08
-0.20%
$63.08 million $123,522
Mar 28, 4 PM $63.2
+1.11%
$63.2 million $72,951
Mar 28, 3 PM $62.51
+0.00%
$62.51 million $73,281
Mar 28, 2 PM $62.51
+0.20%
$62.51 million $73,655
Mar 28, 1 PM $62.39
-0.94%
$62.39 million $73,718
Mar 28, 12 PM $62.98
-1.10%
$62.98 million $68,926
Mar 28, 11 AM $63.68
+0.00%
$63.68 million $68,836
Mar 28, 10 AM $63.68
-0.70%
$63.68 million $70,739
Mar 28, 9 AM $64.13
+0.22%
$64.13 million $70,584
Mar 28, 8 AM $63.99
-0.43%
$63.99 million $72,361