Mixin Historical Data

XIN Page 89
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 57.71
+0.33%
$ 57.71 million $ 125,429
Dec 22, 10 PM $ 57.51
+0.01%
$ 57.51 million $ 125,418
Dec 22, 9 PM $ 57.51
-0.31%
$ 57.51 million $ 126,296
Dec 22, 8 PM $ 57.69
-0.62%
$ 57.69 million $ 126,165
Dec 22, 7 PM $ 58.05
-0.05%
$ 58.05 million $ 85,212
Dec 22, 6 PM $ 58.08
+0.35%
$ 58.08 million $ 84,971
Dec 22, 5 PM $ 57.87
+1.33%
$ 57.87 million $ 58,773
Dec 22, 4 PM $ 57.11
+0.00%
$ 57.11 million $ 29,219
Dec 22, 3 PM $ 57.11
-0.29%
$ 57.11 million $ 29,307
Dec 22, 2 PM $ 57.28
+0.17%
$ 57.28 million $ 22,865
Dec 22, 1 PM $ 57.18
+0.05%
$ 57.18 million $ 23,082
Dec 22, 12 PM $ 57.15
-0.04%
$ 57.15 million $ 23,155
Dec 22, 11 AM $ 57.17
-0.16%
$ 57.17 million $ 23,143
Dec 22, 10 AM $ 57.26
+0.16%
$ 57.26 million $ 23,179
Dec 22, 9 AM $ 57.17
+0.17%
$ 57.17 million $ 24,199
Dec 22, 8 AM $ 57.07
-0.21%
$ 57.07 million $ 25,123
Dec 22, 7 AM $ 57.19
+0.29%
$ 57.19 million $ 25,615
Dec 22, 6 AM $ 57.03
+0.05%
$ 57.03 million $ 25,655
Dec 22, 5 AM $ 57
+0.08%
$ 57 million $ 26,252
Dec 22, 4 AM $ 56.95
-0.33%
$ 56.95 million $ 25,888
Dec 22, 3 AM $ 57.14
-0.03%
$ 57.14 million $ 24,614
Dec 22, 2 AM $ 57.16
+0.26%
$ 57.16 million $ 23,218
Dec 22, 1 AM $ 57.01
-0.18%
$ 57.01 million $ 22,547
Dec 22, 12 AM $ 57.12
+0.10%
$ 57.12 million $ 23,398
Dec 21, 11 PM $ 57.06
+0.01%
$ 57.06 million $ 22,556
Dec 21, 10 PM $ 57.05
-0.20%
$ 57.05 million $ 22,808
Dec 21, 9 PM $ 57.17
-0.12%
$ 57.17 million $ 22,505
Dec 21, 8 PM $ 57.23
+0.19%
$ 57.23 million $ 22,476
Dec 21, 7 PM $ 57.12
-0.18%
$ 57.12 million $ 22,615
Dec 21, 6 PM $ 57.23
+0.20%
$ 57.23 million $ 22,587
Dec 21, 5 PM $ 57.12
-0.18%
$ 57.12 million $ 22,766
Dec 21, 4 PM $ 57.22
-0.24%
$ 57.22 million $ 22,837
Dec 21, 3 PM $ 57.36
+0.34%
$ 57.36 million $ 74,437
Dec 21, 2 PM $ 57.16
+0.31%
$ 57.16 million $ 74,762
Dec 21, 1 PM $ 57
-0.67%
$ 57 million $ 79,664
Dec 21, 12 PM $ 57.38
+0.62%
$ 57.38 million $ 79,065
Dec 21, 11 AM $ 57.03
+0.01%
$ 57.03 million $ 78,951
Dec 21, 10 AM $ 57.02
-0.09%
$ 57.02 million $ 79,301
Dec 21, 9 AM $ 57.07
-0.61%
$ 57.07 million $ 79,104
Dec 21, 8 AM $ 57.42
-0.66%
$ 57.42 million $ 77,200
Dec 21, 7 AM $ 57.8
+0.04%
$ 57.8 million $ 77,345
Dec 21, 6 AM $ 57.78
-0.24%
$ 57.78 million $ 77,386
Dec 21, 5 AM $ 57.59
-0.61%
$ 57.59 million $ 78,510
Dec 21, 4 AM $ 57.95
+0.62%
$ 57.95 million $ 78,745
Dec 21, 3 AM $ 57.6
+0.00%
$ 57.6 million $ 78,886
Dec 21, 2 AM $ 57.6
+0.22%
$ 57.6 million $ 80,353
Dec 21, 1 AM $ 57.47
+0.37%
$ 57.47 million $ 80,502
Dec 21, 12 AM $ 57.25
-0.59%
$ 57.25 million $ 81,006
Dec 20, 11 PM $ 57.6
-0.73%
$ 57.6 million $ 80,809
Dec 20, 10 PM $ 58.02
+0.69%
$ 58.02 million $ 107,168