Mixin Historical Data

XIN Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 107.4
-2.41%
$ 107.4 million $ 68,392
May 11, 2025 $ 110.06
-0.59%
$ 110.06 million $ 15,073
May 10, 2025 $ 110.72
+3.01%
$ 110.72 million $ 21,209
May 9, 2025 $ 107.48
-0.40%
$ 107.48 million $ 37,118
May 8, 2025 $ 107.92
+4.39%
$ 107.92 million $ 30,218
May 7, 2025 $ 103.39
+0.71%
$ 103.39 million $ 11,720
May 6, 2025 $ 102.67
-0.79%
$ 102.67 million $ 5,696
May 5, 2025 $ 103.48
-0.09%
$ 103.48 million $ 8,022
May 4, 2025 $ 103.58
-2.04%
$ 103.58 million $ 6,755
May 3, 2025 $ 105.73
+0.36%
$ 105.73 million $ 7,720
May 2, 2025 $ 105.35
-1.04%
$ 105.35 million $ 5,146
May 1, 2025 $ 106.46
+1.74%
$ 106.46 million $ 4,295
Apr 30, 2025 $ 104.63
-0.05%
$ 104.63 million $ 53,666
Apr 29, 2025 $ 103.57
-1.18%
$ 103.57 million $ 92,543
Apr 28, 2025 $ 104.81
-1.36%
$ 104.81 million $ 8,377
Apr 27, 2025 $ 106.25
-0.62%
$ 106.25 million $ 18,834
Apr 26, 2025 $ 106.92
-1.10%
$ 106.92 million $ 5,919
Apr 25, 2025 $ 108.11
+1.34%
$ 108.11 million $ 42,978
Apr 24, 2025 $ 106.67
+0.86%
$ 106.67 million $ 9,002
Apr 23, 2025 $ 105.76
+3.00%
$ 105.76 million $ 10,696
Apr 22, 2025 $ 102.68
+1.05%
$ 102.68 million $ 14,870
Apr 21, 2025 $ 101.62
+0.27%
$ 101.62 million $ 9,897
Apr 20, 2025 $ 101.34
-0.70%
$ 101.34 million $ 4,892
Apr 19, 2025 $ 102.05
+2.56%
$ 102.05 million $ 9,001
Apr 18, 2025 $ 99.51
-0.49%
$ 99.51 million $ 105,262
Apr 17, 2025 $ 99.99
-0.71%
$ 99.99 million $ 83,433
Apr 16, 2025 $ 100.71
-0.26%
$ 100.71 million $ 8,714
Apr 15, 2025 $ 100.95
-3.23%
$ 100.95 million $ 5,853
Apr 14, 2025 $ 104.33
+0.20%
$ 104.33 million $ 5,693
Apr 13, 2025 $ 104.11
+0.93%
$ 104.11 million $ 8,706
Apr 12, 2025 $ 103.15
-1.03%
$ 103.15 million $ 7,988
Apr 11, 2025 $ 104.23
+3.16%
$ 104.23 million $ 34,468
Apr 10, 2025 $ 101.04
-1.78%
$ 101.04 million $ 25,918
Apr 9, 2025 $ 102.87
+1.15%
$ 102.87 million $ 24,643
Apr 8, 2025 $ 101.7
-1.78%
$ 101.7 million $ 27,681
Apr 7, 2025 $ 103.54
+5.50%
$ 103.54 million $ 43,606
Apr 6, 2025 $ 98.14
-8.45%
$ 98.14 million $ 22,763
Apr 5, 2025 $ 107.2
-0.75%
$ 107.2 million $ 12,839
Apr 4, 2025 $ 108.01
+1.78%
$ 108.01 million $ 9,528
Apr 3, 2025 $ 106.12
+1.80%
$ 106.12 million $ 21,236
Apr 2, 2025 $ 104.25
-1.21%
$ 104.25 million $ 22,868
Apr 1, 2025 $ 105.52
-0.08%
$ 105.52 million $ 17,190
Mar 31, 2025 $ 104.51
-0.04%
$ 104.51 million $ 15,484
Mar 30, 2025 $ 104.55
+3.25%
$ 104.55 million $ 9,116
Mar 29, 2025 $ 101.26
-2.08%
$ 101.26 million $ 43,127
Mar 28, 2025 $ 103.4
+0.09%
$ 103.4 million $ 68,377
Mar 27, 2025 $ 103.31
+3.00%
$ 103.31 million $ 12,088
Mar 26, 2025 $ 100.31
-1.63%
$ 100.31 million $ 8,851
Mar 25, 2025 $ 101.97
-0.52%
$ 101.97 million $ 10,451
Mar 24, 2025 $ 102.5
+1.56%
$ 102.5 million $ 15,218