Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $103.53
+1.60%
$104.09 million $14,337
Aug 22, 2025 $101.65
+1.13%
$101.9 million $70,718
Aug 21, 2025 $100.67
-1.21%
$100.52 million $39,902
Aug 20, 2025 $101.89
+1.05%
$101.44 million $38,264
Aug 19, 2025 $101.66
-0.56%
$101.33 million $47,775
Aug 18, 2025 $102.23
-4.72%
$102.23 million $58,362
Aug 17, 2025 $107.3
+2.36%
$107.3 million $39,636
Aug 16, 2025 $104.82
+0.15%
$104.82 million $21,159
Aug 15, 2025 $104.66
-2.40%
$104.66 million $46,235
Aug 14, 2025 $107.24
-2.91%
$107.24 million $57,885
Aug 13, 2025 $110.45
-0.35%
$110.45 million $125,684
Aug 12, 2025 $110.86
-0.81%
$110.86 million $82,836
Aug 11, 2025 $111.76
+0.04%
$111.76 million $37,155
Aug 10, 2025 $111.72
-0.26%
$111.72 million $43,088
Aug 9, 2025 $112
+0.64%
$112 million $39,016
Aug 8, 2025 $112.13
+2.29%
$111.49 million $72,030
Aug 7, 2025 $109.62
+0.90%
$109.62 million $78,714
Aug 6, 2025 $108.64
-0.41%
$108.64 million $49,232
Aug 5, 2025 $109.08
+0.07%
$109.08 million $66,238
Aug 4, 2025 $108.68
-0.06%
$109 million $41,254
Aug 3, 2025 $108.72
+3.13%
$108.74 million $39,693
Aug 2, 2025 $105.48
+1.62%
$105.42 million $91,582
Aug 1, 2025 $105.55
-4.04%
$103.8 million $67,222
Jul 31, 2025 $109.99
-1.98%
$109.99 million $63,691
Jul 30, 2025 $112.22
+1.69%
$112.22 million $54,968
Jul 29, 2025 $110.35
-2.55%
$110.35 million $27,977
Jul 28, 2025 $113.24
-1.14%
$113.24 million $47,965
Jul 27, 2025 $114.54
-2.15%
$114.54 million $28,867
Jul 26, 2025 $117.05
+2.55%
$117.05 million $7,249
Jul 25, 2025 $114.13
-4.13%
$114.13 million $34,345
Jul 24, 2025 $119.65
-0.39%
$119.65 million $60,829
Jul 23, 2025 $120.13
-2.37%
$120.13 million $61,698
Jul 22, 2025 $123.05
-1.44%
$123.05 million $92,468
Jul 21, 2025 $124.84
+2.19%
$124.84 million $79,018
Jul 20, 2025 $124.16
-0.99%
$124.16 million $59,424
Jul 19, 2025 $125.41
-3.79%
$125.41 million $46,158
Jul 18, 2025 $130.35
+0.72%
$130.35 million $93,588
Jul 17, 2025 $129.42
+2.71%
$129.42 million $140,871
Jul 16, 2025 $126.01
+222.65%
$126.01 million $75,528
Jul 15, 2025 $140.47
-3.53%
$140.47 million $51,876
Jul 14, 2025 $145.61
+0.30%
$145.61 million $151,396
Jul 13, 2025 $145.16
-1.09%
$145.16 million $151,789
Jul 12, 2025 $146.75
+19.53%
$146.75 million $120,898
Jul 11, 2025 $121.83
+10.69%
$121.83 million $34,676
Jul 10, 2025 $114.99
+10.98%
$114.99 million $58,661
Jul 9, 2025 $102.83
+0.42%
$102.83 million $7,428
Jul 8, 2025 $102.4
+2.34%
$102.4 million $3,540
Jul 7, 2025 $100.06
+0.39%
$100.06 million $7,732
Jul 6, 2025 $99.67
-0.11%
$99.67 million $3,453
Jul 5, 2025 $98.47
-0.65%
$99.43 million $3,086