Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 8 AM $63.65
-0.44%
$63.65 million $28,895
Sep 10, 7 AM $63.69
-0.24%
$63.69 million $28,119
Sep 10, 6 AM $63.84
-1.39%
$63.84 million $28,154
Sep 10, 5 AM $64.74
+0.04%
$64.74 million $32,198
Sep 10, 4 AM $64.72
-0.07%
$64.72 million $48,148
Sep 10, 3 AM $64.58
-0.22%
$64.58 million $48,940
Sep 10, 2 AM $64.51
+0.17%
$64.51 million $48,839
Sep 10, 1 AM $64.4
-0.02%
$64.4 million $48,588
Sep 10, 12 AM $64.18
+0.68%
$64.18 million $47,690
Sep 9, 11 PM $63.75
-0.21%
$63.75 million $46,591
Sep 9, 10 PM $63.89
-0.06%
$63.89 million $49,209
Sep 9, 9 PM $63.92
-0.38%
$63.92 million $49,789
Sep 9, 8 PM $64.17
+0.29%
$64.17 million $49,662
Sep 9, 7 PM $63.98
+0.23%
$63.98 million $49,730
Sep 9, 6 PM $63.83
-0.36%
$63.83 million $46,107
Sep 9, 5 PM $64.06
-0.01%
$64.06 million $46,144
Sep 9, 4 PM $64.07
-0.54%
$64.07 million $46,863
Sep 9, 3 PM $64.42
-0.20%
$64.42 million $44,550
Sep 9, 2 PM $64.54
-0.63%
$64.54 million $48,859
Sep 9, 1 PM $64.95
-0.51%
$64.95 million $61,584
Sep 9, 12 PM $65.28
+0.31%
$65.28 million $64,730
Sep 9, 11 AM $65.08
+0.26%
$65.08 million $64,631
Sep 9, 10 AM $64.92
+0.65%
$64.92 million $57,814
Sep 9, 9 AM $64.64
-0.81%
$64.64 million $54,052
Sep 9, 8 AM $64.92
-0.61%
$64.92 million $67,703
Sep 9, 7 AM $65.11
+0.53%
$65.11 million $68,655
Sep 9, 6 AM $64.76
+0.22%
$64.76 million $68,765
Sep 9, 5 AM $64.55
-2.33%
$64.55 million $70,138
Sep 9, 4 AM $66.09
+0.50%
$66.09 million $47,196
Sep 9, 3 AM $65.63
-0.87%
$65.63 million $42,348
Sep 9, 2 AM $65.97
-0.44%
$65.97 million $41,347
Sep 9, 1 AM $66.26
-0.18%
$66.26 million $42,076
Sep 9, 12 AM $66.13
-0.50%
$66.13 million $42,360
Sep 8, 11 PM $66.08
+1.01%
$66.08 million $48,311
Sep 8, 10 PM $65.84
-0.78%
$65.84 million $48,817
Sep 8, 9 PM $66.35
+0.00%
$66.35 million $58,838
Sep 8, 8 PM $66.22
+0.39%
$66.22 million $76,978
Sep 8, 7 PM $65.96
-0.07%
$65.96 million $77,735
Sep 8, 6 PM $66.01
-0.34%
$66.01 million $82,270
Sep 8, 5 PM $66.23
+0.21%
$66.23 million $92,387
Sep 8, 4 PM $66.09
-0.12%
$66.09 million $92,684
Sep 8, 3 PM $66.17
+0.31%
$66.17 million $97,980
Sep 8, 2 PM $66.13
-1.22%
$66.13 million $107,248
Sep 8, 1 PM $67.22
-1.66%
$67.22 million $120,238
Sep 8, 12 PM $68.36
+0.06%
$68.36 million $185,818
Sep 8, 11 AM $68.31
-0.61%
$68.31 million $212,580
Sep 8, 10 AM $68.73
-0.05%
$68.73 million $212,557
Sep 8, 9 AM $68.77
-1.24%
$68.77 million $212,023
Sep 8, 8 AM $69.63
+0.15%
$69.63 million $181,136
Sep 8, 7 AM $69.37
-1.02%
$69.37 million $208,053