Mixin Historical Data

XIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 61.56
+0.24%
$ 61.56 million $ 67,707
Mar 30, 8 PM $ 61.42
-0.02%
$ 61.42 million $ 67,522
Mar 30, 7 PM $ 61.43
-0.02%
$ 61.43 million $ 117,027
Mar 30, 6 PM $ 61.44
+0.00%
$ 61.44 million $ 117,189
Mar 30, 5 PM $ 61.44
+0.00%
$ 61.44 million $ 117,138
Mar 30, 4 PM $ 61.73
-0.51%
$ 61.73 million $ 116,849
Mar 30, 3 PM $ 62.05
+0.47%
$ 62.05 million $ 115,459
Mar 30, 2 PM $ 61.76
-0.26%
$ 61.76 million $ 115,293
Mar 30, 1 PM $ 61.92
+0.01%
$ 61.92 million $ 93,088
Mar 30, 12 PM $ 61.91
-0.44%
$ 61.91 million $ 87,783
Mar 30, 11 AM $ 62.19
+0.44%
$ 62.19 million $ 60,486
Mar 30, 10 AM $ 61.91
-0.01%
$ 61.91 million $ 60,349
Mar 30, 9 AM $ 61.92
-0.49%
$ 61.92 million $ 60,958
Mar 30, 8 AM $ 62.23
+0.51%
$ 62.23 million $ 63,577
Mar 30, 7 AM $ 61.91
-0.25%
$ 61.91 million $ 63,501
Mar 30, 6 AM $ 62.06
+0.45%
$ 62.06 million $ 62,951
Mar 30, 5 AM $ 61.79
-0.02%
$ 61.79 million $ 62,860
Mar 30, 4 AM $ 61.8
-0.21%
$ 61.8 million $ 62,701
Mar 30, 3 AM $ 61.93
-0.68%
$ 61.93 million $ 62,413
Mar 30, 2 AM $ 62.35
+0.03%
$ 62.35 million $ 59,908
Mar 30, 1 AM $ 62.33
+0.00%
$ 62.33 million $ 59,746
Mar 30, 12 AM $ 62.19
+0.24%
$ 62.19 million $ 60,124
Mar 29, 11 PM $ 62.04
+0.01%
$ 62.04 million $ 59,685
Mar 29, 10 PM $ 62.03
-0.25%
$ 62.03 million $ 59,102
Mar 29, 9 PM $ 62.19
+0.26%
$ 62.19 million $ 58,587
Mar 29, 8 PM $ 62.02
+0.01%
$ 62.02 million $ 58,587
Mar 29, 7 PM $ 62
+0.15%
$ 62 million $ 9,166
Mar 29, 6 PM $ 61.91
-0.38%
$ 61.91 million $ 8,654
Mar 29, 5 PM $ 62.15
+0.62%
$ 62.15 million $ 8,743
Mar 29, 4 PM $ 61.76
+0.01%
$ 61.76 million $ 59,431
Mar 29, 3 PM $ 61.76
+0.01%
$ 61.76 million $ 59,599
Mar 29, 2 PM $ 61.46
-0.46%
$ 61.46 million $ 60,200
Mar 29, 1 PM $ 61.75
-0.01%
$ 61.75 million $ 60,387
Mar 29, 12 PM $ 61.75
+0.44%
$ 61.75 million $ 66,792
Mar 29, 11 AM $ 61.49
-0.66%
$ 61.49 million $ 67,852
Mar 29, 10 AM $ 61.89
-0.01%
$ 61.89 million $ 67,674
Mar 29, 9 AM $ 61.9
-1.19%
$ 61.9 million $ 67,558
Mar 29, 8 AM $ 62.64
+0.44%
$ 62.64 million $ 64,591
Mar 29, 7 AM $ 62.37
-0.65%
$ 62.37 million $ 64,548
Mar 29, 6 AM $ 62.78
+0.42%
$ 62.78 million $ 64,524
Mar 29, 5 AM $ 62.52
+0.00%
$ 62.52 million $ 64,560
Mar 29, 4 AM $ 62.52
-0.02%
$ 62.52 million $ 65,130
Mar 29, 3 AM $ 62.53
-0.63%
$ 62.53 million $ 65,861
Mar 29, 2 AM $ 62.93
+0.01%
$ 62.93 million $ 66,797
Mar 29, 1 AM $ 62.92
-0.87%
$ 62.92 million $ 67,536
Mar 29, 12 AM $ 63.33
+0.44%
$ 63.33 million $ 68,353
Mar 28, 11 PM $ 63.06
+0.22%
$ 63.06 million $ 68,199
Mar 28, 10 PM $ 62.92
-0.44%
$ 62.92 million $ 67,999
Mar 28, 9 PM $ 63.2
+0.44%
$ 63.2 million $ 67,825
Mar 28, 8 PM $ 62.92
-0.47%
$ 62.92 million $ 69,257