Mixin Historical Data

XIN Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 56.33
+0.02%
$ 56.33 million $ 23,165
May 31, 3 AM $ 56.32
-0.01%
$ 56.32 million $ 23,363
May 31, 2 AM $ 56.32
+0.00%
$ 56.32 million $ 23,523
May 31, 1 AM $ 56.32
+0.01%
$ 56.32 million $ 23,798
May 31, 12 AM $ 56.32
+0.30%
$ 56.32 million $ 23,761
May 30, 11 PM $ 56.15
+0.03%
$ 56.15 million $ 27,221
May 30, 10 PM $ 56.13
-0.32%
$ 56.13 million $ 27,413
May 30, 9 PM $ 56.31
+0.47%
$ 56.31 million $ 27,444
May 30, 8 PM $ 56.05
-0.24%
$ 56.05 million $ 27,403
May 30, 7 PM $ 56.18
+0.00%
$ 56.18 million $ 27,393
May 30, 6 PM $ 56.18
-0.02%
$ 56.18 million $ 27,405
May 30, 5 PM $ 56.19
+0.04%
$ 56.19 million $ 26,984
May 30, 4 PM $ 56.17
+0.51%
$ 56.17 million $ 27,152
May 30, 3 PM $ 55.88
-0.38%
$ 55.88 million $ 27,861
May 30, 2 PM $ 56.1
+0.39%
$ 56.1 million $ 27,903
May 30, 1 PM $ 55.88
-0.25%
$ 55.88 million $ 28,058
May 30, 12 PM $ 56.02
-0.47%
$ 56.02 million $ 28,570
May 30, 11 AM $ 56.29
+0.80%
$ 56.29 million $ 28,981
May 30, 10 AM $ 55.84
-0.01%
$ 55.84 million $ 26,074
May 30, 9 AM $ 55.85
+0.02%
$ 55.85 million $ 26,106
May 30, 8 AM $ 55.83
-0.05%
$ 55.83 million $ 26,035
May 30, 7 AM $ 55.85
+0.13%
$ 55.85 million $ 26,141
May 30, 6 AM $ 55.78
+0.08%
$ 55.78 million $ 26,160
May 30, 5 AM $ 55.74
-0.56%
$ 55.74 million $ 25,975
May 30, 4 AM $ 56.05
-0.16%
$ 56.05 million $ 8,866
May 30, 3 AM $ 56.14
+0.23%
$ 56.14 million $ 20,262
May 30, 2 AM $ 56.01
+0.02%
$ 56.01 million $ 25,588
May 30, 1 AM $ 56
+0.02%
$ 56 million $ 25,626
May 30, 12 AM $ 55.99
+0.69%
$ 55.99 million $ 26,458
May 29, 11 PM $ 55.61
-0.42%
$ 55.61 million $ 22,877
May 29, 10 PM $ 55.84
-0.06%
$ 55.84 million $ 22,530
May 29, 9 PM $ 55.87
+0.01%
$ 55.87 million $ 22,499
May 29, 8 PM $ 55.87
+0.00%
$ 55.87 million $ 22,616
May 29, 7 PM $ 55.87
-0.04%
$ 55.87 million $ 22,651
May 29, 6 PM $ 55.89
+0.47%
$ 55.89 million $ 22,693
May 29, 5 PM $ 55.63
-0.43%
$ 55.63 million $ 22,790
May 29, 4 PM $ 55.87
+0.19%
$ 55.87 million $ 22,845
May 29, 3 PM $ 55.76
-0.44%
$ 55.76 million $ 21,958
May 29, 2 PM $ 56.01
+0.44%
$ 56.01 million $ 22,472
May 29, 1 PM $ 55.76
-0.76%
$ 55.76 million $ 22,500
May 29, 12 PM $ 56.19
-0.62%
$ 56.19 million $ 21,814
May 29, 11 AM $ 56.54
-0.05%
$ 56.54 million $ 21,678
May 29, 10 AM $ 56.57
-0.01%
$ 56.57 million $ 21,313
May 29, 9 AM $ 56.58
+0.00%
$ 56.58 million $ 22,034
May 29, 8 AM $ 56.58
+0.17%
$ 56.58 million $ 22,091
May 29, 7 AM $ 56.48
+0.09%
$ 56.48 million $ 22,869
May 29, 6 AM $ 56.42
-0.03%
$ 56.42 million $ 24,682
May 29, 5 AM $ 56.44
+0.08%
$ 56.44 million $ 26,166
May 29, 4 AM $ 56.39
+0.25%
$ 56.39 million $ 27,722
May 29, 3 AM $ 56.25
-0.03%
$ 56.25 million $ 16,670