Mixin Historical Data

XIN Page 9
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 55.71
+0.00%
$ 55.71 million $ 53,357
3:22 PM $ 55.71
+0.00%
$ 55.71 million $ 53,514
3:21 PM $ 55.71
+0.00%
$ 55.71 million $ 53,514
3:20 PM $ 55.71
+0.01%
$ 55.71 million $ 53,702
3:19 PM $ 55.71
+0.00%
$ 55.71 million $ 53,702
3:18 PM $ 55.71
+0.00%
$ 55.71 million $ 53,875
3:17 PM $ 55.71
+0.00%
$ 55.71 million $ 53,875
3:16 PM $ 55.72
+0.00%
$ 55.71 million $ 54,004
3:15 PM $ 55.72
+0.00%
$ 55.71 million $ 54,004
3:14 PM $ 55.72
+0.00%
$ 55.72 million $ 54,045
3:13 PM $ 55.72
+0.00%
$ 55.72 million $ 54,155
3:12 PM $ 55.72
+0.00%
$ 55.72 million $ 54,155
3:11 PM $ 55.72
+0.00%
$ 55.72 million $ 54,204
3:10 PM $ 55.72
-0.01%
$ 55.72 million $ 54,246
3:09 PM $ 55.72
+0.00%
$ 55.72 million $ 54,360
3:08 PM $ 55.72
+0.00%
$ 55.72 million $ 54,360
3:07 PM $ 55.72
+0.00%
$ 55.72 million $ 54,474
3:06 PM $ 55.72
+0.00%
$ 55.72 million $ 54,540
3:05 PM $ 55.72
+0.01%
$ 55.72 million $ 54,684
3:04 PM $ 55.72
+0.00%
$ 55.72 million $ 54,714
3:03 PM $ 55.72
+0.00%
$ 55.72 million $ 54,714
3:02 PM $ 55.72
+0.00%
$ 55.72 million $ 54,796
3:01 PM $ 55.68
+0.00%
$ 55.72 million $ 54,796
3:00 PM $ 55.44
-0.01%
$ 55.72 million $ 54,787
2:59 PM $ 55.45
+0.00%
$ 55.45 million $ 54,787
2:58 PM $ 55.45
+0.00%
$ 55.45 million $ 54,850
2:57 PM $ 55.45
+0.00%
$ 55.45 million $ 54,850
2:56 PM $ 55.45
+0.00%
$ 55.45 million $ 54,850
2:55 PM $ 55.45
+0.01%
$ 55.45 million $ 54,928
2:54 PM $ 55.44
+0.00%
$ 55.44 million $ 54,928
2:53 PM $ 55.44
+0.00%
$ 55.44 million $ 54,928
2:52 PM $ 55.65
+0.01%
$ 55.44 million $ 54,873
2:51 PM $ 55.65
+0.00%
$ 55.44 million $ 54,873
2:50 PM $ 55.65
-0.01%
$ 55.44 million $ 54,794
2:49 PM $ 55.65
+0.00%
$ 55.65 million $ 54,794
2:48 PM $ 55.65
+0.00%
$ 55.65 million $ 54,794
2:47 PM $ 55.65
+0.00%
$ 55.65 million $ 54,794
2:46 PM $ 55.65
+0.00%
$ 55.65 million $ 54,794
2:45 PM $ 55.65
+0.01%
$ 55.65 million $ 54,873
2:44 PM $ 55.65
+0.00%
$ 55.65 million $ 54,928
2:43 PM $ 55.65
+0.00%
$ 55.65 million $ 54,928
2:42 PM $ 55.65
+0.00%
$ 55.65 million $ 54,928
2:41 PM $ 55.65
+0.00%
$ 55.65 million $ 54,928
2:40 PM $ 55.65
+0.00%
$ 55.65 million $ 54,928
2:39 PM $ 55.65
+0.00%
$ 55.65 million $ 54,928
2:38 PM $ 55.65
+0.00%
$ 55.65 million $ 54,928
2:37 PM $ 55.65
+0.00%
$ 55.65 million $ 55,044
2:36 PM $ 55.65
+0.00%
$ 55.65 million $ 55,049
2:35 PM $ 55.65
+0.00%
$ 55.65 million $ 55,049
2:34 PM $ 55.65
+0.00%
$ 55.65 million $ 55,049