Mixin Historical Data

XIN Page 9
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 55.65
+0.00%
$ 55.65 million $ 55,049
2:32 PM $ 55.44
+0.00%
$ 55.65 million $ 55,208
2:31 PM $ 55.44
+0.00%
$ 55.65 million $ 55,208
2:30 PM $ 55.67
+0.40%
$ 55.65 million $ 55,095
2:29 PM $ 55.45
+0.00%
$ 55.45 million $ 55,095
2:28 PM $ 55.45
+0.00%
$ 55.45 million $ 55,097
2:27 PM $ 55.45
+0.00%
$ 55.45 million $ 55,097
2:26 PM $ 55.45
+0.00%
$ 55.45 million $ 55,097
2:25 PM $ 55.45
+0.00%
$ 55.45 million $ 55,097
2:24 PM $ 55.45
+0.00%
$ 55.45 million $ 54,996
2:23 PM $ 55.72
+0.00%
$ 55.45 million $ 54,996
2:22 PM $ 55.72
-0.01%
$ 55.45 million $ 54,980
2:21 PM $ 55.73
+0.00%
$ 55.45 million $ 54,980
2:20 PM $ 55.73
-0.01%
$ 55.45 million $ 54,901
2:19 PM $ 55.74
+0.00%
$ 55.74 million $ 54,901
2:18 PM $ 55.74
+0.00%
$ 55.74 million $ 54,901
2:17 PM $ 55.74
+0.00%
$ 55.74 million $ 54,901
2:16 PM $ 55.74
+0.00%
$ 55.74 million $ 54,901
2:15 PM $ 55.74
+0.01%
$ 55.74 million $ 54,980
2:14 PM $ 55.73
+0.00%
$ 55.73 million $ 54,980
2:13 PM $ 55.73
+0.00%
$ 55.73 million $ 54,980
2:12 PM $ 55.73
+0.00%
$ 55.73 million $ 54,980
2:11 PM $ 55.73
+0.00%
$ 55.73 million $ 54,980
2:10 PM $ 55.73
+1.15%
$ 55.73 million $ 54,290
2:09 PM $ 55.1
+0.00%
$ 55.1 million $ 54,290
2:08 PM $ 55.1
+0.00%
$ 55.1 million $ 54,290
2:07 PM $ 55.1
+0.00%
$ 55.1 million $ 54,291
2:06 PM $ 55.1
+0.00%
$ 55.1 million $ 54,291
2:05 PM $ 55.31
+0.00%
$ 55.1 million $ 54,287
2:04 PM $ 55.31
+0.00%
$ 55.31 million $ 54,287
2:03 PM $ 55.31
+0.00%
$ 55.31 million $ 54,280
2:02 PM $ 55.13
+0.00%
$ 55.31 million $ 54,280
2:01 PM $ 55.13
+0.00%
$ 55.31 million $ 54,287
2:00 PM $ 55.13
+0.00%
$ 55.31 million $ 54,287
1:59 PM $ 55.13
+0.00%
$ 55.13 million $ 54,287
1:58 PM $ 55.13
+0.00%
$ 55.13 million $ 54,287
1:57 PM $ 55.13
+0.00%
$ 55.13 million $ 54,287
1:56 PM $ 55.13
+0.00%
$ 55.13 million $ 54,287
1:55 PM $ 55.13
+0.00%
$ 55.13 million $ 54,287
1:54 PM $ 55.13
+0.00%
$ 55.13 million $ 54,287
1:53 PM $ 55.13
+0.00%
$ 55.13 million $ 54,287
1:52 PM $ 55.13
+0.00%
$ 55.13 million $ 54,308
1:51 PM $ 55.13
+0.00%
$ 55.13 million $ 54,308
1:50 PM $ 55.13
+0.00%
$ 55.13 million $ 54,308
1:49 PM $ 55.13
+0.00%
$ 55.13 million $ 54,308
1:48 PM $ 55.13
+0.00%
$ 55.13 million $ 54,308
1:47 PM $ 55.13
+0.00%
$ 55.13 million $ 54,308
1:46 PM $ 55.13
+0.00%
$ 55.13 million $ 54,308
1:45 PM $ 55.13
+0.01%
$ 55.13 million $ 54,387
1:44 PM $ 55.12
+0.00%
$ 55.12 million $ 54,387