Mixin Historical Data

XIN Page 9
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 58.81
+0.00%
$ 58.81 million $ 33,772
10:25 AM $ 58.81
+0.00%
$ 58.81 million $ 33,772
10:24 AM $ 58.81
+0.00%
$ 58.81 million $ 33,772
10:23 AM $ 58.81
+0.00%
$ 58.81 million $ 33,772
10:22 AM $ 58.81
+0.00%
$ 58.81 million $ 33,772
10:21 AM $ 58.81
+0.00%
$ 58.81 million $ 33,772
10:20 AM $ 58.81
+0.00%
$ 58.81 million $ 33,772
10:19 AM $ 58.81
+0.00%
$ 58.81 million $ 33,772
10:18 AM $ 58.81
+0.00%
$ 58.81 million $ 33,772
10:17 AM $ 58.81
+0.01%
$ 58.81 million $ 33,772
10:16 AM $ 58.81
+0.00%
$ 58.81 million $ 33,773
10:15 AM $ 58.81
+0.00%
$ 58.81 million $ 33,773
10:14 AM $ 58.81
+0.00%
$ 58.81 million $ 33,773
10:13 AM $ 58.81
+0.00%
$ 58.81 million $ 33,773
10:12 AM $ 58.81
+0.00%
$ 58.81 million $ 33,773
10:11 AM $ 58.81
+0.00%
$ 58.81 million $ 33,773
10:10 AM $ 58.81
+0.00%
$ 58.81 million $ 33,773
10:09 AM $ 58.81
+0.00%
$ 58.81 million $ 33,772
10:08 AM $ 58.81
+0.00%
$ 58.81 million $ 33,772
10:07 AM $ 58.81
+0.00%
$ 58.81 million $ 33,772
10:06 AM $ 58.81
+0.00%
$ 58.81 million $ 33,772
10:05 AM $ 58.81
+0.00%
$ 58.81 million $ 33,772
10:04 AM $ 58.81
-0.06%
$ 58.81 million $ 33,772
10:03 AM $ 58.84
+0.00%
$ 58.81 million $ 33,778
10:02 AM $ 58.84
+0.00%
$ 58.81 million $ 33,778
10:01 AM $ 58.84
+0.00%
$ 58.81 million $ 33,776
10:00 AM $ 58.86
+0.00%
$ 58.81 million $ 33,776
9:59 AM $ 58.86
+0.00%
$ 58.86 million $ 33,776
9:58 AM $ 58.86
+0.00%
$ 58.86 million $ 33,776
9:57 AM $ 58.86
+0.00%
$ 58.86 million $ 33,776
9:56 AM $ 58.86
+0.00%
$ 58.86 million $ 33,776
9:55 AM $ 58.86
+0.00%
$ 58.86 million $ 33,776
9:54 AM $ 58.64
+0.00%
$ 58.64 million $ 33,774
9:53 AM $ 58.64
+0.00%
$ 58.64 million $ 33,774
9:52 AM $ 58.64
+0.00%
$ 58.64 million $ 33,774
9:51 AM $ 58.64
+0.00%
$ 58.64 million $ 33,774
9:50 AM $ 58.64
+0.00%
$ 58.64 million $ 33,774
9:49 AM $ 58.64
+0.00%
$ 58.64 million $ 33,774
9:48 AM $ 58.64
+0.00%
$ 58.64 million $ 33,774
9:47 AM $ 58.64
-0.01%
$ 58.64 million $ 34,433
9:46 AM $ 58.64
+0.00%
$ 58.64 million $ 34,433
9:45 AM $ 58.64
+0.00%
$ 58.64 million $ 34,433
9:44 AM $ 58.64
+0.02%
$ 58.64 million $ 34,506
9:43 AM $ 58.63
+0.00%
$ 58.64 million $ 34,506
9:42 AM $ 58.63
+0.00%
$ 58.64 million $ 34,506
9:41 AM $ 58.63
+0.00%
$ 58.64 million $ 34,506
9:40 AM $ 58.63
+0.00%
$ 58.64 million $ 34,506
9:39 AM $ 58.63
+0.00%
$ 58.63 million $ 34,506
9:38 AM $ 58.63
+0.00%
$ 58.63 million $ 34,506
9:37 AM $ 58.63
+0.00%
$ 58.63 million $ 34,506