Mixin Historical Data

XIN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 74.48
-0.02%
$ 74.48 million $ 86,718
Oct 20, 7 AM $ 74.5
+0.15%
$ 74.5 million $ 86,754
Oct 20, 6 AM $ 74.38
-0.57%
$ 74.38 million $ 86,592
Oct 20, 5 AM $ 74.81
+0.28%
$ 74.81 million $ 86,653
Oct 20, 4 AM $ 74.6
-0.51%
$ 74.6 million $ 48,628
Oct 20, 3 AM $ 74.99
+0.37%
$ 74.99 million $ 47,104
Oct 20, 2 AM $ 74.71
-0.28%
$ 74.71 million $ 46,776
Oct 20, 1 AM $ 74.91
+0.84%
$ 74.91 million $ 45,653
Oct 20, 12 AM $ 74.29
-0.22%
$ 74.29 million $ 45,163
Oct 19, 11 PM $ 74.17
-1.14%
$ 74.17 million $ 24,377
Oct 19, 10 PM $ 75.03
+0.07%
$ 75.03 million $ 23,429
Oct 19, 9 PM $ 74.97
+0.46%
$ 74.97 million $ 23,809
Oct 19, 8 PM $ 74.63
-0.68%
$ 74.63 million $ 24,065
Oct 19, 7 PM $ 75.13
-0.42%
$ 75.13 million $ 23,946
Oct 19, 6 PM $ 75.45
+0.07%
$ 75.45 million $ 23,916
Oct 19, 5 PM $ 75.4
+0.06%
$ 75.4 million $ 23,965
Oct 19, 4 PM $ 75.36
+0.50%
$ 75.54 million $ 24,428
Oct 19, 3 PM $ 74.98
+0.62%
$ 74.98 million $ 25,140
Oct 19, 2 PM $ 74.52
+1.57%
$ 74.52 million $ 12,604
Oct 19, 1 PM $ 73.44
+0.17%
$ 73.44 million $ 11,884
Oct 19, 12 PM $ 73.32
+0.46%
$ 73.32 million $ 12,527
Oct 19, 11 AM $ 72.98
+0.04%
$ 72.98 million $ 14,638
Oct 19, 10 AM $ 72.95
+0.70%
$ 72.95 million $ 14,412
Oct 19, 9 AM $ 72.44
+0.31%
$ 72.44 million $ 12,137
Oct 19, 8 AM $ 72.21
-0.24%
$ 72.21 million $ 12,158
Oct 19, 7 AM $ 72.38
+0.20%
$ 72.38 million $ 12,604
Oct 19, 6 AM $ 72.2
-0.19%
$ 72.2 million $ 12,842
Oct 19, 5 AM $ 72.34
+0.21%
$ 72.34 million $ 12,368
Oct 19, 4 AM $ 72.19
-0.23%
$ 72.19 million $ 12,417
Oct 19, 3 AM $ 72.35
+0.48%
$ 72.35 million $ 12,596
Oct 19, 2 AM $ 72.01
-0.04%
$ 72.01 million $ 12,660
Oct 19, 1 AM $ 72.04
+0.22%
$ 72.04 million $ 12,468
Oct 19, 12 AM $ 71.88
+0.27%
$ 71.88 million $ 13,167
Oct 18, 11 PM $ 71.68
+0.05%
$ 71.68 million $ 17,282
Oct 18, 10 PM $ 71.64
+0.02%
$ 71.64 million $ 17,299
Oct 18, 9 PM $ 71.63
-0.02%
$ 71.63 million $ 17,268
Oct 18, 8 PM $ 71.64
-0.19%
$ 71.64 million $ 20,158
Oct 18, 7 PM $ 71.77
-0.02%
$ 71.77 million $ 20,189
Oct 18, 6 PM $ 71.79
+0.12%
$ 71.79 million $ 20,791
Oct 18, 5 PM $ 71.7
+0.23%
$ 71.7 million $ 22,273
Oct 18, 4 PM $ 71.54
-0.65%
$ 71.54 million $ 36,857
Oct 18, 3 PM $ 72.01
+0.44%
$ 72.01 million $ 38,329
Oct 18, 2 PM $ 71.7
+0.20%
$ 71.7 million $ 37,795
Oct 18, 1 PM $ 71.55
-0.35%
$ 71.63 million $ 37,993
Oct 18, 12 PM $ 71.81
+0.00%
$ 71.81 million $ 42,140
Oct 18, 11 AM $ 71.81
-0.29%
$ 71.81 million $ 40,682
Oct 18, 10 AM $ 72.01
-0.23%
$ 72.01 million $ 44,270
Oct 18, 9 AM $ 72.18
+0.00%
$ 72.18 million $ 48,009
Oct 18, 8 AM $ 72.18
+0.12%
$ 72.18 million $ 58,761
Oct 18, 7 AM $ 72.09
+0.28%
$ 72.09 million $ 58,837