Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 8 AM $63.99
-0.43%
$63.99 million $72,361
Mar 28, 7 AM $64.27
+0.05%
$64.27 million $76,263
Mar 28, 6 AM $63.96
+0.02%
$63.96 million $76,964
Mar 28, 5 AM $63.94
+0.18%
$63.94 million $79,784
Mar 28, 4 AM $63.83
-0.18%
$63.83 million $80,006
Mar 28, 3 AM $63.94
+0.02%
$63.94 million $79,257
Mar 28, 2 AM $63.93
+0.26%
$63.93 million $78,349
Mar 28, 1 AM $63.76
+1.71%
$63.76 million $77,459
Mar 28, 12 AM $62.69
+0.00%
$62.69 million $75,888
Mar 27, 11 PM $62.69
+0.21%
$62.69 million $76,012
Mar 27, 10 PM $62.55
+0.00%
$62.55 million $76,689
Mar 27, 9 PM $62.56
-2.10%
$62.56 million $79,056
Mar 27, 8 PM $63.9
+0.75%
$63.9 million $77,839
Mar 27, 7 PM $63.43
+0.24%
$63.43 million $29,568
Mar 27, 6 PM $63.28
-0.31%
$63.28 million $23,823
Mar 27, 5 PM $63.48
-0.23%
$63.48 million $67,371
Mar 27, 4 PM $63.63
-0.05%
$63.63 million $74,269
Mar 27, 3 PM $63.66
+0.03%
$63.66 million $73,798
Mar 27, 2 PM $63.65
-0.20%
$63.65 million $73,280
Mar 27, 1 PM $63.78
+0.21%
$63.78 million $72,800
Mar 27, 12 PM $63.65
+0.59%
$63.65 million $71,349
Mar 27, 11 AM $63.28
-0.83%
$63.28 million $70,303
Mar 27, 10 AM $63.8
+0.12%
$63.8 million $69,013
Mar 27, 9 AM $63.72
-1.02%
$63.72 million $69,602
Mar 27, 8 AM $64.12
+0.17%
$64.12 million $68,319
Mar 27, 7 AM $64.01
-0.39%
$64.01 million $64,851
Mar 27, 6 AM $63.99
-0.08%
$63.99 million $64,156
Mar 27, 5 AM $64.04
+0.56%
$64.04 million $62,863
Mar 27, 4 AM $63.69
+0.43%
$63.69 million $63,327
Mar 27, 3 AM $63.41
-0.65%
$63.41 million $63,201
Mar 27, 2 AM $63.83
+0.43%
$63.83 million $63,440
Mar 27, 1 AM $63.55
+0.00%
$63.55 million $63,614
Mar 27, 12 AM $63.55
+0.00%
$63.55 million $63,633
Mar 26, 11 PM $63.69
+0.21%
$63.69 million $63,828
Mar 26, 10 PM $63.56
-0.23%
$63.56 million $64,272
Mar 26, 9 PM $63.7
+0.00%
$63.7 million $61,921
Mar 26, 8 PM $63.7
+0.45%
$63.7 million $61,752
Mar 26, 7 PM $63.42
-0.41%
$63.42 million $61,712
Mar 26, 6 PM $63.68
-0.20%
$63.68 million $61,522
Mar 26, 5 PM $63.81
+0.13%
$63.81 million $17,728
Mar 26, 4 PM $63.73
-0.16%
$63.73 million $10,938
Mar 26, 3 PM $63.83
+0.38%
$63.83 million $11,394
Mar 26, 2 PM $63.59
+0.08%
$63.59 million $11,482
Mar 26, 1 PM $63.54
+0.05%
$63.54 million $10,946
Mar 26, 12 PM $63.51
+0.04%
$63.51 million $10,714
Mar 26, 11 AM $63.48
-0.66%
$63.48 million $12,888
Mar 26, 10 AM $63.7
-0.53%
$63.7 million $12,205
Mar 26, 9 AM $63.83
-0.04%
$63.83 million $15,683
Mar 26, 8 AM $63.86
+0.00%
$63.86 million $59,258
Mar 26, 7 AM $63.86
+0.43%
$63.86 million $59,088