Mixin Historical Data

XIN Page 90
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 58.02
+0.69%
$ 58.02 million $ 107,168
Dec 20, 9 PM $ 57.62
-0.66%
$ 57.62 million $ 106,775
Dec 20, 8 PM $ 58
+0.00%
$ 58 million $ 106,792
Dec 20, 7 PM $ 58
-0.01%
$ 58 million $ 106,771
Dec 20, 6 PM $ 58.01
+0.94%
$ 58.01 million $ 106,803
Dec 20, 5 PM $ 57.46
+0.00%
$ 57.46 million $ 127,196
Dec 20, 4 PM $ 57.46
+0.36%
$ 57.46 million $ 127,431
Dec 20, 3 PM $ 57.26
+0.18%
$ 57.26 million $ 76,291
Dec 20, 2 PM $ 57.15
+0.39%
$ 57.15 million $ 75,820
Dec 20, 1 PM $ 56.93
-0.01%
$ 56.93 million $ 70,574
Dec 20, 12 PM $ 56.94
-0.01%
$ 56.94 million $ 70,707
Dec 20, 11 AM $ 56.94
+0.89%
$ 56.94 million $ 70,985
Dec 20, 10 AM $ 56.44
-0.44%
$ 56.44 million $ 84,334
Dec 20, 9 AM $ 56.69
-0.03%
$ 56.69 million $ 87,440
Dec 20, 8 AM $ 56.52
+0.02%
$ 56.52 million $ 89,569
Dec 20, 7 AM $ 56.51
-0.09%
$ 56.51 million $ 89,401
Dec 20, 6 AM $ 56.56
-0.35%
$ 56.56 million $ 110,905
Dec 20, 5 AM $ 56.76
+0.05%
$ 56.76 million $ 95,353
Dec 20, 4 AM $ 56.73
+0.32%
$ 56.73 million $ 95,267
Dec 20, 3 AM $ 56.55
-0.05%
$ 56.55 million $ 96,179
Dec 20, 2 AM $ 56.58
-0.27%
$ 56.58 million $ 94,746
Dec 20, 1 AM $ 56.73
-0.17%
$ 56.73 million $ 94,890
Dec 20, 12 AM $ 56.82
+0.12%
$ 56.82 million $ 94,457
Dec 19, 11 PM $ 56.75
+0.02%
$ 56.75 million $ 94,671
Dec 19, 10 PM $ 56.74
+0.02%
$ 56.74 million $ 67,682
Dec 19, 9 PM $ 56.81
+0.06%
$ 56.81 million $ 68,836
Dec 19, 8 PM $ 56.83
+0.06%
$ 56.83 million $ 69,478
Dec 19, 7 PM $ 56.8
+0.08%
$ 56.8 million $ 70,207
Dec 19, 6 PM $ 56.75
-0.03%
$ 56.75 million $ 70,627
Dec 19, 5 PM $ 56.77
+0.16%
$ 56.77 million $ 51,499
Dec 19, 4 PM $ 56.68
-0.58%
$ 56.68 million $ 72,555
Dec 19, 3 PM $ 57.01
-0.15%
$ 57.01 million $ 81,339
Dec 19, 2 PM $ 57.1
+0.72%
$ 57.1 million $ 100,506
Dec 19, 1 PM $ 56.69
-0.24%
$ 56.69 million $ 106,452
Dec 19, 12 PM $ 56.55
-0.27%
$ 56.55 million $ 106,834
Dec 19, 11 AM $ 56.7
+0.07%
$ 56.7 million $ 107,164
Dec 19, 10 AM $ 56.34
-0.28%
$ 56.34 million $ 93,557
Dec 19, 9 AM $ 56.49
-0.79%
$ 56.49 million $ 95,721
Dec 19, 8 AM $ 56.94
-0.57%
$ 56.94 million $ 90,565
Dec 19, 7 AM $ 56.94
+1.11%
$ 56.94 million $ 90,557
Dec 19, 6 AM $ 56.31
+0.01%
$ 56.31 million $ 68,365
Dec 19, 5 AM $ 56.31
+0.39%
$ 56.31 million $ 68,563
Dec 19, 4 AM $ 56.09
-0.38%
$ 56.09 million $ 69,444
Dec 19, 3 AM $ 56.31
+0.92%
$ 56.31 million $ 69,890
Dec 19, 2 AM $ 55.79
+0.40%
$ 55.79 million $ 69,779
Dec 19, 1 AM $ 55.59
-0.33%
$ 55.59 million $ 71,761
Dec 19, 12 AM $ 55.77
-0.78%
$ 55.77 million $ 72,050
Dec 18, 11 PM $ 56.21
+1.16%
$ 56.21 million $ 73,475
Dec 18, 10 PM $ 55.56
-0.02%
$ 55.56 million $ 73,469
Dec 18, 9 PM $ 55.57
-0.46%
$ 55.57 million $ 72,824