Mixin Historical Data

XIN Page 91
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 55.56
-0.02%
$ 55.56 million $ 73,469
Dec 18, 9 PM $ 55.57
-0.46%
$ 55.57 million $ 72,824
Dec 18, 8 PM $ 55.83
-1.94%
$ 55.83 million $ 73,695
Dec 18, 7 PM $ 56.94
-0.04%
$ 56.94 million $ 73,210
Dec 18, 6 PM $ 56.96
+0.72%
$ 56.96 million $ 73,122
Dec 18, 5 PM $ 56.56
-1.94%
$ 56.56 million $ 72,869
Dec 18, 4 PM $ 57.66
-0.80%
$ 57.66 million $ 53,161
Dec 18, 3 PM $ 58.12
+0.35%
$ 58.12 million $ 45,330
Dec 18, 2 PM $ 57.92
+1.06%
$ 57.92 million $ 29,041
Dec 18, 1 PM $ 57.31
+0.43%
$ 57.31 million $ 21,847
Dec 18, 12 PM $ 57.07
-1.26%
$ 57.07 million $ 72,146
Dec 18, 11 AM $ 57.8
+0.57%
$ 57.8 million $ 71,751
Dec 18, 10 AM $ 57.47
+1.97%
$ 57.47 million $ 71,627
Dec 18, 9 AM $ 56.36
-0.71%
$ 56.36 million $ 69,278
Dec 18, 8 AM $ 56.77
-0.01%
$ 56.77 million $ 69,327
Dec 18, 7 AM $ 56.74
-0.09%
$ 56.74 million $ 69,916
Dec 18, 6 AM $ 56.79
+0.00%
$ 56.8 million $ 70,094
Dec 18, 5 AM $ 56.79
-1.97%
$ 56.8 million $ 70,264
Dec 18, 4 AM $ 57.93
+0.93%
$ 57.93 million $ 70,080
Dec 18, 3 AM $ 57.4
+0.00%
$ 57.4 million $ 70,024
Dec 18, 2 AM $ 57.38
+1.38%
$ 57.38 million $ 70,312
Dec 18, 1 AM $ 56.6
-1.13%
$ 56.6 million $ 68,344
Dec 18, 12 AM $ 56.85
-0.05%
$ 56.85 million $ 68,334
Dec 17, 11 PM $ 56.88
-0.35%
$ 56.88 million $ 66,963
Dec 17, 10 PM $ 57.07
+0.13%
$ 57.07 million $ 67,055
Dec 17, 9 PM $ 57.04
-1.27%
$ 57.04 million $ 66,692
Dec 17, 8 PM $ 57.77
+0.01%
$ 57.77 million $ 66,207
Dec 17, 7 PM $ 57.76
-0.60%
$ 57.76 million $ 68,810
Dec 17, 6 PM $ 58.12
+0.55%
$ 58.12 million $ 68,367
Dec 17, 5 PM $ 57.8
-0.66%
$ 57.8 million $ 68,530
Dec 17, 4 PM $ 58.18
-1.42%
$ 58.18 million $ 68,590
Dec 17, 3 PM $ 59.24
+0.04%
$ 59.24 million $ 66,600
Dec 17, 2 PM $ 59.15
+0.61%
$ 59.15 million $ 68,068
Dec 17, 1 PM $ 58.8
-0.41%
$ 58.8 million $ 69,508
Dec 17, 12 PM $ 59.04
+0.66%
$ 59.04 million $ 32,929
Dec 17, 11 AM $ 58.64
-0.56%
$ 58.64 million $ 41,893
Dec 17, 10 AM $ 58.93
+0.62%
$ 58.93 million $ 74,113
Dec 17, 9 AM $ 58.56
-0.67%
$ 58.56 million $ 78,397
Dec 17, 8 AM $ 58.96
+0.18%
$ 58.96 million $ 81,911
Dec 17, 7 AM $ 58.85
+0.05%
$ 58.85 million $ 82,742
Dec 17, 6 AM $ 58.83
+0.69%
$ 58.83 million $ 84,731
Dec 17, 5 AM $ 58.42
-0.64%
$ 58.42 million $ 87,891
Dec 17, 4 AM $ 58.84
-1.71%
$ 58.84 million $ 88,493
Dec 17, 3 AM $ 59.48
+0.01%
$ 59.48 million $ 91,102
Dec 17, 2 AM $ 59.47
-0.24%
$ 59.47 million $ 93,785
Dec 17, 1 AM $ 59.61
+0.82%
$ 59.61 million $ 94,589
Dec 17, 12 AM $ 59.13
+0.67%
$ 59.13 million $ 95,243
Dec 16, 11 PM $ 58.74
+0.48%
$ 58.74 million $ 94,906
Dec 16, 10 PM $ 58.46
+0.01%
$ 58.46 million $ 94,836
Dec 16, 9 PM $ 58.45
+0.31%
$ 58.45 million $ 102,527