Mixin Historical Data

XIN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 72.18
+0.12%
$ 72.18 million $ 58,761
Oct 18, 7 AM $ 72.09
+0.28%
$ 72.09 million $ 58,837
Oct 18, 6 AM $ 71.89
+0.40%
$ 71.89 million $ 60,254
Oct 18, 5 AM $ 71.6
+0.18%
$ 71.6 million $ 96,752
Oct 18, 4 AM $ 71.47
-0.09%
$ 71.47 million $ 96,802
Oct 18, 3 AM $ 71.53
-0.21%
$ 71.53 million $ 96,709
Oct 18, 2 AM $ 71.68
+0.12%
$ 71.68 million $ 97,809
Oct 18, 1 AM $ 71.6
-0.06%
$ 71.6 million $ 97,860
Oct 18, 12 AM $ 71.64
+0.29%
$ 71.64 million $ 97,821
Oct 17, 11 PM $ 71.49
-0.34%
$ 71.49 million $ 93,922
Oct 17, 10 PM $ 71.73
-0.29%
$ 71.73 million $ 94,451
Oct 17, 9 PM $ 71.94
+0.73%
$ 71.94 million $ 94,291
Oct 17, 8 PM $ 71.42
-0.19%
$ 71.42 million $ 91,469
Oct 17, 7 PM $ 71.55
+0.27%
$ 71.55 million $ 91,755
Oct 17, 6 PM $ 71.36
+0.46%
$ 71.36 million $ 91,732
Oct 17, 5 PM $ 71.03
-0.30%
$ 71.03 million $ 91,767
Oct 17, 4 PM $ 71.22
+0.88%
$ 71.22 million $ 76,453
Oct 17, 3 PM $ 70.6
+0.16%
$ 70.6 million $ 75,393
Oct 17, 2 PM $ 70.49
-0.14%
$ 70.49 million $ 75,799
Oct 17, 1 PM $ 70.58
+1.12%
$ 70.59 million $ 83,235
Oct 17, 12 PM $ 69.8
-0.49%
$ 69.8 million $ 84,568
Oct 17, 11 AM $ 70.14
+1.14%
$ 70.14 million $ 83,995
Oct 17, 10 AM $ 69.35
-1.21%
$ 69.48 million $ 80,506
Oct 17, 9 AM $ 70.2
-0.49%
$ 70.02 million $ 76,856
Oct 17, 8 AM $ 70.54
-0.23%
$ 70.54 million $ 67,528
Oct 17, 7 AM $ 70.7
-2.11%
$ 70.7 million $ 66,460
Oct 17, 6 AM $ 72.22
-0.02%
$ 72.22 million $ 91,981
Oct 17, 5 AM $ 72.24
-0.06%
$ 72.24 million $ 54,919
Oct 17, 4 AM $ 72.28
-0.17%
$ 72.28 million $ 54,624
Oct 17, 3 AM $ 72.4
+0.09%
$ 72.4 million $ 54,740
Oct 17, 2 AM $ 72.34
-0.12%
$ 72.34 million $ 54,345
Oct 17, 1 AM $ 72.42
+0.00%
$ 72.42 million $ 54,894
Oct 17, 12 AM $ 72.42
+0.09%
$ 72.42 million $ 60,795
Oct 16, 11 PM $ 72.35
-0.39%
$ 72.35 million $ 67,051
Oct 16, 10 PM $ 72.64
+0.06%
$ 72.64 million $ 71,936
Oct 16, 9 PM $ 72.6
+0.43%
$ 72.6 million $ 72,392
Oct 16, 8 PM $ 72.28
-0.05%
$ 72.28 million $ 72,844
Oct 16, 7 PM $ 72.32
-0.32%
$ 72.32 million $ 72,382
Oct 16, 6 PM $ 72.55
-0.08%
$ 72.55 million $ 71,433
Oct 16, 5 PM $ 72.61
-0.63%
$ 72.61 million $ 71,237
Oct 16, 4 PM $ 73.07
-0.54%
$ 73.07 million $ 107,275
Oct 16, 3 PM $ 73.46
-0.10%
$ 73.44 million $ 106,027
Oct 16, 2 PM $ 73.54
-0.97%
$ 73.54 million $ 105,510
Oct 16, 1 PM $ 74.26
-0.93%
$ 74.07 million $ 97,712
Oct 16, 12 PM $ 74.95
+0.05%
$ 74.89 million $ 94,423
Oct 16, 11 AM $ 74.91
+0.29%
$ 74.91 million $ 95,430
Oct 16, 10 AM $ 74.69
+0.03%
$ 74.69 million $ 95,394
Oct 16, 9 AM $ 74.67
+0.03%
$ 74.67 million $ 95,067
Oct 16, 8 AM $ 74.65
-0.72%
$ 74.65 million $ 95,046
Oct 16, 7 AM $ 75.19
+0.71%
$ 75.19 million $ 95,743