Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 7 AM $63.86
+0.43%
$63.86 million $59,088
Mar 26, 6 AM $63.59
-1.30%
$63.59 million $59,114
Mar 26, 5 AM $64.13
-0.48%
$64.13 million $57,053
Mar 26, 4 AM $64.15
-0.45%
$64.15 million $57,313
Mar 26, 3 AM $64.15
-0.87%
$64.15 million $58,583
Mar 26, 2 AM $64.71
-0.02%
$64.71 million $58,216
Mar 26, 1 AM $64.73
+0.00%
$64.73 million $58,076
Mar 26, 12 AM $64.73
+0.22%
$64.73 million $58,644
Mar 25, 11 PM $64.59
+0.70%
$64.59 million $58,762
Mar 25, 10 PM $64.14
-0.45%
$64.14 million $57,694
Mar 25, 9 PM $64.42
+0.04%
$64.42 million $57,682
Mar 25, 8 PM $64.4
-0.05%
$64.4 million $65,877
Mar 25, 7 PM $64.43
+0.00%
$64.43 million $114,337
Mar 25, 6 PM $64.43
+0.43%
$64.43 million $114,557
Mar 25, 5 PM $64.15
-0.21%
$64.15 million $115,958
Mar 25, 4 PM $64.29
+0.05%
$64.29 million $117,764
Mar 25, 3 PM $64.26
+0.43%
$64.26 million $117,780
Mar 25, 2 PM $63.98
-0.64%
$63.98 million $117,710
Mar 25, 1 PM $64.39
+0.00%
$64.39 million $119,832
Mar 25, 12 PM $64.4
+0.44%
$64.4 million $122,228
Mar 25, 11 AM $64.11
+0.21%
$64.11 million $123,537
Mar 25, 10 AM $63.97
-0.17%
$63.97 million $133,210
Mar 25, 9 AM $64.08
-0.13%
$64.08 million $171,479
Mar 25, 8 AM $63.95
-0.34%
$63.95 million $140,895
Mar 25, 7 AM $64.17
+0.48%
$64.17 million $140,920
Mar 25, 6 AM $63.87
-0.17%
$63.87 million $141,464
Mar 25, 5 AM $63.97
+0.72%
$63.97 million $141,792
Mar 25, 4 AM $63.51
-0.24%
$63.51 million $140,947
Mar 25, 3 AM $63.66
-0.33%
$63.66 million $143,726
Mar 25, 2 AM $63.88
+0.32%
$63.88 million $144,399
Mar 25, 1 AM $63.67
-0.19%
$63.67 million $148,157
Mar 25, 12 AM $63.79
-0.10%
$63.79 million $149,159
Mar 24, 11 PM $63.75
+0.41%
$63.75 million $149,011
Mar 24, 10 PM $63.48
-0.03%
$63.48 million $166,804
Mar 24, 9 PM $63.51
-0.37%
$63.51 million $201,514
Mar 24, 8 PM $63.75
+0.72%
$63.75 million $194,374
Mar 24, 7 PM $63.29
-0.36%
$63.29 million $144,955
Mar 24, 6 PM $63.52
+0.49%
$63.52 million $144,924
Mar 24, 5 PM $63.43
+0.69%
$63.43 million $143,931
Mar 24, 4 PM $62.99
+0.12%
$62.99 million $141,781
Mar 24, 3 PM $62.92
-0.01%
$62.92 million $142,279
Mar 24, 2 PM $62.92
-0.08%
$62.92 million $143,931
Mar 24, 1 PM $62.97
-1.77%
$62.97 million $143,713
Mar 24, 12 PM $64.11
+0.63%
$64.11 million $142,209
Mar 24, 11 AM $63.71
-1.60%
$63.71 million $141,669
Mar 24, 10 AM $64.97
+4.60%
$64.97 million $136,316
Mar 24, 9 AM $62.11
+4.60%
$62.11 million $116,928
Mar 24, 8 AM $59.38
+0.46%
$59.38 million $79,201
Mar 24, 7 AM $59.11
+0.62%
$59.11 million $79,969
Mar 24, 6 AM $58.74
-1.08%
$58.74 million $80,381