Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 5 AM $59.38
+0.01%
$59.38 million $80,300
Mar 24, 4 AM $59.38
+0.59%
$59.38 million $85,155
Mar 24, 3 AM $58.77
-0.01%
$58.77 million $82,886
Mar 24, 2 AM $59.16
+0.34%
$59.16 million $82,795
Mar 24, 1 AM $58.96
+0.76%
$58.96 million $79,017
Mar 24, 12 AM $58.52
+0.50%
$58.52 million $77,532
Mar 23, 11 PM $58.23
+0.00%
$58.23 million $77,409
Mar 23, 10 PM $58.23
+0.40%
$58.23 million $59,907
Mar 23, 9 PM $58
-0.44%
$58 million $25,123
Mar 23, 8 PM $58.26
-0.02%
$58.26 million $58,852
Mar 23, 7 PM $58.27
-0.01%
$58.27 million $76,093
Mar 23, 6 PM $58.27
+0.02%
$58.27 million $75,934
Mar 23, 5 PM $58.26
+0.47%
$58.26 million $75,625
Mar 23, 4 PM $57.99
+0.03%
$57.99 million $75,461
Mar 23, 3 PM $57.97
-0.19%
$57.97 million $74,791
Mar 23, 2 PM $58.08
+0.06%
$58.08 million $74,248
Mar 23, 1 PM $58.05
-0.14%
$58.05 million $72,477
Mar 23, 12 PM $58.13
+0.21%
$58.13 million $72,431
Mar 23, 11 AM $57.73
+0.56%
$57.73 million $72,523
Mar 23, 10 AM $57.13
+0.27%
$57.13 million $69,169
Mar 23, 9 AM $56.98
-0.51%
$56.98 million $68,593
Mar 23, 8 AM $57.27
-1.20%
$57.27 million $68,866
Mar 23, 7 AM $57.96
+0.23%
$57.96 million $68,086
Mar 23, 6 AM $57.83
-0.76%
$57.83 million $68,821
Mar 23, 5 AM $58.27
+1.31%
$58.27 million $74,752
Mar 23, 4 AM $57.52
+1.26%
$57.52 million $68,944
Mar 23, 3 AM $56.8
+0.30%
$56.8 million $67,243
Mar 23, 2 AM $56.63
-0.02%
$56.63 million $78,358
Mar 23, 1 AM $56.64
-0.01%
$56.64 million $95,509
Mar 23, 12 AM $56.64
-0.68%
$56.64 million $97,489
Mar 22, 11 PM $57.03
+0.13%
$57.03 million $99,317
Mar 22, 10 PM $56.96
-0.19%
$56.96 million $116,110
Mar 22, 9 PM $57.07
-0.19%
$57.07 million $149,905
Mar 22, 8 PM $57.17
-0.18%
$57.17 million $115,826
Mar 22, 7 PM $57.27
-0.03%
$57.27 million $98,723
Mar 22, 6 PM $57.29
-0.02%
$57.29 million $98,713
Mar 22, 5 PM $57.3
-0.10%
$57.3 million $98,764
Mar 22, 4 PM $57.36
+0.51%
$57.36 million $98,843
Mar 22, 3 PM $57.06
-0.35%
$57.06 million $98,824
Mar 22, 2 PM $56.88
+0.12%
$56.88 million $98,527
Mar 22, 1 PM $56.81
-0.23%
$56.81 million $97,888
Mar 22, 12 PM $56.95
+0.41%
$56.95 million $98,062
Mar 22, 11 AM $56.71
-0.07%
$56.71 million $94,228
Mar 22, 10 AM $56.76
+0.20%
$56.76 million $94,740
Mar 22, 9 AM $56.64
-0.18%
$56.64 million $95,054
Mar 22, 8 AM $56.74
+0.15%
$56.74 million $94,813
Mar 22, 7 AM $56.66
+0.04%
$56.66 million $95,381
Mar 22, 6 AM $56.63
-2.00%
$56.63 million $95,356
Mar 22, 5 AM $57.54
+0.01%
$57.54 million $91,026
Mar 22, 4 AM $57.54
-0.35%
$57.54 million $92,208