Mixin Historical Data

XIN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 74.65
-0.72%
$ 74.65 million $ 95,046
Oct 16, 7 AM $ 75.19
+0.71%
$ 75.19 million $ 95,743
Oct 16, 6 AM $ 74.66
-0.04%
$ 74.66 million $ 69,426
Oct 16, 5 AM $ 74.69
+0.05%
$ 74.69 million $ 69,710
Oct 16, 4 AM $ 74.65
-0.06%
$ 74.65 million $ 72,314
Oct 16, 3 AM $ 74.69
+0.03%
$ 74.69 million $ 73,776
Oct 16, 2 AM $ 74.67
+0.00%
$ 74.67 million $ 110,521
Oct 16, 1 AM $ 74.67
-0.04%
$ 74.67 million $ 110,867
Oct 16, 12 AM $ 74.7
-0.03%
$ 74.7 million $ 105,191
Oct 15, 11 PM $ 74.72
+0.16%
$ 74.72 million $ 97,742
Oct 15, 10 PM $ 74.61
-0.12%
$ 74.61 million $ 92,642
Oct 15, 9 PM $ 74.7
-0.09%
$ 74.7 million $ 92,001
Oct 15, 8 PM $ 74.77
-0.02%
$ 74.77 million $ 91,517
Oct 15, 7 PM $ 74.78
+0.00%
$ 74.78 million $ 91,468
Oct 15, 6 PM $ 74.77
-0.91%
$ 74.77 million $ 91,524
Oct 15, 5 PM $ 75.46
+0.92%
$ 75.46 million $ 92,317
Oct 15, 4 PM $ 74.77
+0.12%
$ 74.77 million $ 56,521
Oct 15, 3 PM $ 74.69
-0.26%
$ 74.74 million $ 56,642
Oct 15, 2 PM $ 74.88
-0.28%
$ 74.88 million $ 56,153
Oct 15, 1 PM $ 75.09
-0.01%
$ 75.09 million $ 56,485
Oct 15, 12 PM $ 75.08
-0.02%
$ 75.08 million $ 53,804
Oct 15, 11 AM $ 75.1
-0.07%
$ 75.1 million $ 53,556
Oct 15, 10 AM $ 75.15
-0.22%
$ 75.23 million $ 55,297
Oct 15, 9 AM $ 75.32
+0.02%
$ 75.32 million $ 56,090
Oct 15, 8 AM $ 75.3
+0.08%
$ 75.3 million $ 57,322
Oct 15, 7 AM $ 75.24
-0.06%
$ 75.24 million $ 57,033
Oct 15, 6 AM $ 75.28
-0.11%
$ 75.28 million $ 58,697
Oct 15, 5 AM $ 75.36
-0.16%
$ 75.36 million $ 60,350
Oct 15, 4 AM $ 75.48
-0.32%
$ 75.48 million $ 63,936
Oct 15, 3 AM $ 75.72
-0.64%
$ 75.72 million $ 65,001
Oct 15, 2 AM $ 76.21
+0.40%
$ 76.21 million $ 29,662
Oct 15, 1 AM $ 75.91
+0.86%
$ 75.91 million $ 29,587
Oct 15, 12 AM $ 75.26
-0.34%
$ 75.26 million $ 29,224
Oct 14, 11 PM $ 75.51
+0.09%
$ 75.51 million $ 30,484
Oct 14, 10 PM $ 75.45
+0.09%
$ 75.45 million $ 30,798
Oct 14, 9 PM $ 75.38
+0.13%
$ 75.38 million $ 31,704
Oct 14, 8 PM $ 75.28
+0.22%
$ 75.28 million $ 31,930
Oct 14, 7 PM $ 75.12
+0.10%
$ 75.12 million $ 32,084
Oct 14, 6 PM $ 75.05
-0.47%
$ 75.05 million $ 32,363
Oct 14, 5 PM $ 75.4
+0.09%
$ 75.4 million $ 50,666
Oct 14, 4 PM $ 75.33
+0.74%
$ 75.33 million $ 50,009
Oct 14, 3 PM $ 74.74
+0.22%
$ 74.74 million $ 50,161
Oct 14, 2 PM $ 74.58
+0.33%
$ 74.58 million $ 49,642
Oct 14, 1 PM $ 74.33
-0.33%
$ 74.35 million $ 49,769
Oct 14, 12 PM $ 74.58
-0.62%
$ 74.59 million $ 49,323
Oct 14, 11 AM $ 75.04
+0.43%
$ 75.04 million $ 49,593
Oct 14, 10 AM $ 74.72
-1.21%
$ 74.85 million $ 50,608
Oct 14, 9 AM $ 75.63
-0.26%
$ 75.63 million $ 49,916
Oct 14, 8 AM $ 75.83
-0.32%
$ 75.83 million $ 51,256
Oct 14, 7 AM $ 76.07
-0.64%
$ 76.52 million $ 50,106