Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 4 AM $57.54
-0.35%
$57.54 million $92,208
Mar 22, 3 AM $57.5
+1.29%
$57.5 million $92,352
Mar 22, 2 AM $56.76
-1.32%
$56.76 million $83,049
Mar 22, 1 AM $57.53
-0.26%
$57.53 million $89,302
Mar 22, 12 AM $57.67
+0.00%
$57.67 million $113,715
Mar 21, 11 PM $57.25
-1.23%
$57.25 million $110,890
Mar 21, 10 PM $57.97
+0.25%
$57.97 million $94,468
Mar 21, 9 PM $57.82
-0.25%
$57.82 million $60,196
Mar 21, 8 PM $57.96
+0.00%
$57.96 million $60,103
Mar 21, 7 PM $57.96
+0.00%
$57.96 million $60,190
Mar 21, 6 PM $57.96
+0.50%
$57.96 million $60,349
Mar 21, 5 PM $57.68
-0.02%
$57.68 million $60,304
Mar 21, 4 PM $57.69
+0.00%
$57.69 million $60,318
Mar 21, 3 PM $57.69
+0.00%
$57.69 million $60,453
Mar 21, 2 PM $57.69
+0.53%
$57.69 million $62,308
Mar 21, 1 PM $57.38
-0.71%
$57.38 million $64,326
Mar 21, 12 PM $57.8
-0.03%
$57.8 million $66,769
Mar 21, 11 AM $57.81
+0.00%
$57.81 million $67,737
Mar 21, 10 AM $57.81
+0.25%
$57.81 million $68,346
Mar 21, 9 AM $57.67
+0.00%
$57.67 million $68,290
Mar 21, 8 AM $57.67
-0.02%
$57.67 million $69,486
Mar 21, 7 AM $57.68
+0.06%
$57.68 million $71,288
Mar 21, 6 AM $57.38
-1.25%
$57.38 million $83,011
Mar 21, 5 AM $58.11
+0.93%
$58.11 million $103,719
Mar 21, 4 AM $57.57
-0.45%
$57.57 million $102,619
Mar 21, 3 AM $57.83
+0.45%
$57.83 million $103,226
Mar 21, 2 AM $57.57
-0.07%
$57.57 million $103,617
Mar 21, 1 AM $58.18
+0.29%
$58.19 million $63,973
Mar 21, 12 AM $58.02
+0.05%
$58.02 million $51,925
Mar 20, 11 PM $57.99
+0.38%
$57.99 million $52,090
Mar 20, 10 PM $57.77
-0.04%
$57.77 million $52,153
Mar 20, 9 PM $57.79
-0.16%
$57.79 million $52,076
Mar 20, 8 PM $57.88
+0.01%
$57.88 million $52,430
Mar 20, 7 PM $57.88
+0.49%
$57.88 million $52,455
Mar 20, 6 PM $57.6
-0.49%
$57.6 million $52,223
Mar 20, 5 PM $57.88
+0.35%
$57.88 million $71,010
Mar 20, 4 PM $57.67
+0.02%
$57.67 million $108,168
Mar 20, 3 PM $57.66
+0.47%
$57.66 million $108,578
Mar 20, 2 PM $57.39
-0.47%
$57.39 million $106,775
Mar 20, 1 PM $57.67
+0.02%
$57.67 million $105,597
Mar 20, 12 PM $57.65
-0.22%
$57.65 million $103,340
Mar 20, 11 AM $57.78
+0.22%
$57.78 million $102,212
Mar 20, 10 AM $57.65
+0.49%
$57.65 million $101,921
Mar 20, 9 AM $57.37
-0.03%
$57.37 million $101,272
Mar 20, 8 AM $57.39
-0.41%
$57.39 million $100,240
Mar 20, 7 AM $57.63
+2.16%
$57.63 million $99,247
Mar 20, 6 AM $56.41
+4.92%
$56.41 million $87,167
Mar 20, 5 AM $53.29
-0.87%
$53.29 million $63,193
Mar 20, 4 AM $53.76
-1.29%
$53.76 million $63,210
Mar 20, 3 AM $54.46
+0.45%
$54.46 million $65,994