Mixin Historical Data

XIN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 76.07
-0.64%
$ 76.52 million $ 50,106
Oct 14, 6 AM $ 76.56
-0.58%
$ 76.56 million $ 78,187
Oct 14, 5 AM $ 77.01
-0.60%
$ 77.01 million $ 73,699
Oct 14, 4 AM $ 77.48
-0.12%
$ 77.48 million $ 70,528
Oct 14, 3 AM $ 77.57
-0.21%
$ 77.57 million $ 70,044
Oct 14, 2 AM $ 77.73
-0.11%
$ 77.73 million $ 69,013
Oct 14, 1 AM $ 77.81
-0.19%
$ 77.81 million $ 68,706
Oct 14, 12 AM $ 77.96
+1.72%
$ 77.96 million $ 71,219
Oct 13, 11 PM $ 76.64
-0.03%
$ 76.64 million $ 72,364
Oct 13, 10 PM $ 76.66
+0.27%
$ 76.66 million $ 72,094
Oct 13, 9 PM $ 76.46
+0.13%
$ 76.46 million $ 71,203
Oct 13, 8 PM $ 76.36
-0.03%
$ 76.36 million $ 71,278
Oct 13, 7 PM $ 76.38
-0.60%
$ 76.38 million $ 71,177
Oct 13, 6 PM $ 76.84
+0.43%
$ 76.84 million $ 148,713
Oct 13, 5 PM $ 76.51
+0.21%
$ 76.51 million $ 165,995
Oct 13, 4 PM $ 76.35
+0.07%
$ 76.35 million $ 172,385
Oct 13, 3 PM $ 76.3
-0.13%
$ 76.3 million $ 172,821
Oct 13, 2 PM $ 76.32
+0.05%
$ 76.32 million $ 176,979
Oct 13, 1 PM $ 76.28
+0.43%
$ 76.28 million $ 197,581
Oct 13, 12 PM $ 75.95
+0.12%
$ 75.95 million $ 197,551
Oct 13, 11 AM $ 75.86
-0.51%
$ 75.86 million $ 200,741
Oct 13, 10 AM $ 76.25
+0.05%
$ 76.25 million $ 205,034
Oct 13, 9 AM $ 76.21
+0.64%
$ 76.21 million $ 204,011
Oct 13, 8 AM $ 75.73
-0.78%
$ 75.81 million $ 203,177
Oct 13, 7 AM $ 76.32
+0.32%
$ 76.32 million $ 203,086
Oct 13, 6 AM $ 76.08
+0.02%
$ 76.08 million $ 175,000
Oct 13, 5 AM $ 76.06
-0.05%
$ 76.06 million $ 175,300
Oct 13, 4 AM $ 76.1
-0.38%
$ 76.1 million $ 175,598
Oct 13, 3 AM $ 76.38
-0.49%
$ 76.38 million $ 174,630
Oct 13, 2 AM $ 76.76
-0.10%
$ 76.76 million $ 210,117
Oct 13, 1 AM $ 76.84
-0.11%
$ 76.84 million $ 210,047
Oct 13, 12 AM $ 76.93
-0.62%
$ 76.93 million $ 210,085
Oct 12, 11 PM $ 77.41
+0.15%
$ 77.41 million $ 208,779
Oct 12, 10 PM $ 77.29
+0.30%
$ 77.29 million $ 211,814
Oct 12, 9 PM $ 77.06
-0.10%
$ 77.06 million $ 227,177
Oct 12, 8 PM $ 77.14
-0.26%
$ 77.14 million $ 228,916
Oct 12, 7 PM $ 77.35
-0.20%
$ 77.35 million $ 231,536
Oct 12, 6 PM $ 77.5
+6.07%
$ 77.5 million $ 194,132
Oct 12, 5 PM $ 73.07
+1.23%
$ 73.07 million $ 116,994
Oct 12, 4 PM $ 72.18
-0.62%
$ 72.18 million $ 110,555
Oct 12, 3 PM $ 72.63
+1.39%
$ 72.63 million $ 112,350
Oct 12, 2 PM $ 71.63
+0.38%
$ 71.63 million $ 109,291
Oct 12, 1 PM $ 71.36
-0.76%
$ 71.36 million $ 93,775
Oct 12, 12 PM $ 71.92
-0.38%
$ 71.92 million $ 93,788
Oct 12, 11 AM $ 72.19
+1.00%
$ 72.19 million $ 117,122
Oct 12, 10 AM $ 71.48
+0.26%
$ 71.49 million $ 120,736
Oct 12, 9 AM $ 71.3
-0.23%
$ 71.22 million $ 123,132
Oct 12, 8 AM $ 71.46
+0.15%
$ 71.33 million $ 124,898
Oct 12, 7 AM $ 71.35
+0.08%
$ 71.35 million $ 135,314
Oct 12, 6 AM $ 71.29
+0.59%
$ 71.27 million $ 137,414