Mixin Historical Data

XIN Page 93
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 62.2
+0.08%
$ 62.2 million $ 102,670
Dec 14, 8 PM $ 62.16
-0.02%
$ 62.16 million $ 79,253
Dec 14, 7 PM $ 62.17
-0.41%
$ 62.17 million $ 74,072
Dec 14, 6 PM $ 62.42
-0.32%
$ 62.42 million $ 73,051
Dec 14, 5 PM $ 62.41
-0.34%
$ 62.41 million $ 73,044
Dec 14, 4 PM $ 62.63
+0.34%
$ 62.63 million $ 72,825
Dec 14, 3 PM $ 62.44
+0.66%
$ 62.44 million $ 45,244
Dec 14, 2 PM $ 62.23
+0.08%
$ 62.23 million $ 80,991
Dec 14, 1 PM $ 61.96
-0.01%
$ 61.96 million $ 97,768
Dec 14, 12 PM $ 61.96
+0.05%
$ 61.96 million $ 97,944
Dec 14, 11 AM $ 61.93
-1.12%
$ 61.93 million $ 97,820
Dec 14, 10 AM $ 62.63
+0.39%
$ 62.63 million $ 97,329
Dec 14, 9 AM $ 62.39
+0.03%
$ 62.39 million $ 98,260
Dec 14, 8 AM $ 62.37
+0.05%
$ 62.37 million $ 99,200
Dec 14, 7 AM $ 62.34
-0.30%
$ 62.34 million $ 69,535
Dec 14, 6 AM $ 62.53
-0.08%
$ 62.53 million $ 69,227
Dec 14, 5 AM $ 62.58
+0.05%
$ 62.58 million $ 68,927
Dec 14, 4 AM $ 62.55
-0.64%
$ 62.55 million $ 66,993
Dec 14, 3 AM $ 62.95
+0.65%
$ 62.95 million $ 65,954
Dec 14, 2 AM $ 62.54
-0.36%
$ 62.54 million $ 66,341
Dec 14, 1 AM $ 62.76
+0.05%
$ 62.76 million $ 67,281
Dec 14, 12 AM $ 62.73
-0.44%
$ 62.73 million $ 68,219
Dec 13, 11 PM $ 63.01
+0.51%
$ 63.01 million $ 68,651
Dec 13, 10 PM $ 62.69
+0.01%
$ 62.69 million $ 68,915
Dec 13, 9 PM $ 62.68
-0.27%
$ 62.68 million $ 68,877
Dec 13, 8 PM $ 62.85
+0.51%
$ 62.85 million $ 68,586
Dec 13, 7 PM $ 62.54
+0.04%
$ 62.54 million $ 68,575
Dec 13, 6 PM $ 62.51
-0.57%
$ 62.51 million $ 68,743
Dec 13, 5 PM $ 62.87
+0.07%
$ 62.87 million $ 68,738
Dec 13, 4 PM $ 62.82
+0.94%
$ 62.82 million $ 97,740
Dec 13, 3 PM $ 62.24
+0.01%
$ 62.24 million $ 109,985
Dec 13, 2 PM $ 62.23
+0.57%
$ 62.23 million $ 136,396
Dec 13, 1 PM $ 61.87
-0.05%
$ 61.87 million $ 117,073
Dec 13, 12 PM $ 61.91
-0.58%
$ 61.91 million $ 117,541
Dec 13, 11 AM $ 62.27
+0.01%
$ 62.27 million $ 140,602
Dec 13, 10 AM $ 62.27
+0.40%
$ 62.27 million $ 143,134
Dec 13, 9 AM $ 62.02
+0.17%
$ 62.02 million $ 142,929
Dec 13, 8 AM $ 61.91
+0.29%
$ 61.91 million $ 141,239
Dec 13, 7 AM $ 61.73
-0.05%
$ 61.73 million $ 141,359
Dec 13, 6 AM $ 61.76
-0.33%
$ 61.76 million $ 141,506
Dec 13, 5 AM $ 61.97
+0.04%
$ 61.97 million $ 142,080
Dec 13, 4 AM $ 61.94
-0.03%
$ 61.94 million $ 142,025
Dec 13, 3 AM $ 61.96
-0.12%
$ 61.96 million $ 141,501
Dec 13, 2 AM $ 62.01
-0.02%
$ 62.01 million $ 141,315
Dec 13, 1 AM $ 62.02
-0.72%
$ 62.02 million $ 139,730
Dec 13, 12 AM $ 62.47
-0.39%
$ 62.47 million $ 139,084
Dec 12, 11 PM $ 62.72
+0.26%
$ 62.72 million $ 139,128
Dec 12, 10 PM $ 62.56
+0.02%
$ 62.56 million $ 138,212
Dec 12, 9 PM $ 62.54
-0.03%
$ 62.54 million $ 138,692
Dec 12, 8 PM $ 62.56
+0.52%
$ 62.56 million $ 138,906