Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 3 AM $54.46
+0.45%
$54.46 million $65,994
Mar 20, 2 AM $54.22
-0.01%
$54.22 million $65,368
Mar 20, 1 AM $54.22
+0.01%
$54.22 million $65,439
Mar 20, 12 AM $54.22
+0.10%
$54.22 million $65,584
Mar 19, 11 PM $54.16
+0.85%
$54.16 million $65,704
Mar 19, 10 PM $53.71
-0.85%
$53.71 million $67,693
Mar 19, 9 PM $54.17
+0.42%
$54.17 million $67,507
Mar 19, 8 PM $53.94
-0.01%
$53.94 million $67,693
Mar 19, 7 PM $53.95
-0.42%
$53.95 million $67,687
Mar 19, 6 PM $54.17
+0.43%
$54.17 million $67,801
Mar 19, 5 PM $53.94
+0.85%
$53.94 million $48,596
Mar 19, 4 PM $53.48
-0.82%
$53.48 million $12,502
Mar 19, 3 PM $53.93
+0.81%
$53.93 million $65,133
Mar 19, 2 PM $53.5
+0.46%
$53.5 million $67,528
Mar 19, 1 PM $53.25
-1.19%
$53.25 million $71,598
Mar 19, 12 PM $53.9
-0.12%
$53.9 million $72,048
Mar 19, 11 AM $53.96
+0.39%
$53.96 million $72,108
Mar 19, 10 AM $53.75
-0.02%
$53.75 million $71,704
Mar 19, 9 AM $53.77
+0.12%
$53.77 million $72,294
Mar 19, 8 AM $53.7
-0.01%
$53.7 million $74,528
Mar 19, 7 AM $53.71
-0.09%
$53.71 million $74,754
Mar 19, 6 AM $53.76
-0.41%
$53.76 million $74,513
Mar 19, 5 AM $53.98
+0.00%
$53.98 million $74,448
Mar 19, 4 AM $53.55
-1.67%
$53.55 million $73,554
Mar 19, 3 AM $54.24
-1.20%
$54.24 million $71,152
Mar 19, 2 AM $54.9
+0.80%
$54.9 million $70,752
Mar 19, 1 AM $54.46
-0.39%
$54.46 million $70,708
Mar 19, 12 AM $54.68
+0.37%
$54.68 million $70,772
Mar 18, 11 PM $54.48
+0.50%
$54.48 million $97,814
Mar 18, 10 PM $54.21
-0.01%
$54.21 million $122,336
Mar 18, 9 PM $54.22
+0.45%
$54.22 million $122,272
Mar 18, 8 PM $53.97
+0.00%
$53.97 million $122,243
Mar 18, 7 PM $53.97
-0.44%
$53.97 million $122,093
Mar 18, 6 PM $54.21
+0.85%
$54.21 million $121,829
Mar 18, 5 PM $53.76
-0.40%
$53.76 million $121,538
Mar 18, 4 PM $53.97
+0.94%
$53.97 million $121,508
Mar 18, 3 PM $53.47
+0.37%
$53.47 million $69,326
Mar 18, 2 PM $53.27
-1.41%
$53.27 million $68,044
Mar 18, 1 PM $54.03
-1.30%
$54.03 million $61,397
Mar 18, 12 PM $54.75
-0.89%
$54.75 million $60,560
Mar 18, 11 AM $55.24
-0.03%
$55.24 million $60,083
Mar 18, 10 AM $55.25
+1.27%
$55.25 million $60,108
Mar 18, 9 AM $54.55
-3.78%
$54.55 million $60,665
Mar 18, 8 AM $56.7
+0.03%
$56.7 million $61,624
Mar 18, 7 AM $56.21
-0.44%
$56.21 million $62,590
Mar 18, 6 AM $56.46
+0.02%
$56.46 million $62,397
Mar 18, 5 AM $56.45
+0.01%
$56.45 million $62,945
Mar 18, 4 AM $56.45
+0.83%
$56.44 million $63,033
Mar 18, 3 AM $55.98
-0.81%
$55.98 million $63,930
Mar 18, 2 AM $56.44
+0.84%
$56.44 million $64,543