Mixin Historical Data

XIN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 71.35
+0.08%
$ 71.35 million $ 135,314
Oct 12, 6 AM $ 71.29
+0.59%
$ 71.27 million $ 137,414
Oct 12, 5 AM $ 70.87
+0.40%
$ 70.87 million $ 140,404
Oct 12, 4 AM $ 70.59
+0.02%
$ 70.59 million $ 145,094
Oct 12, 3 AM $ 70.57
+0.63%
$ 70.57 million $ 151,237
Oct 12, 2 AM $ 70.13
-0.57%
$ 70.13 million $ 129,961
Oct 12, 1 AM $ 70.53
+0.25%
$ 70.53 million $ 132,623
Oct 12, 12 AM $ 70.35
+0.18%
$ 70.35 million $ 139,329
Oct 11, 11 PM $ 70.23
-0.19%
$ 70.23 million $ 151,148
Oct 11, 10 PM $ 70.36
-2.02%
$ 70.36 million $ 157,755
Oct 11, 9 PM $ 71.81
+1.88%
$ 71.81 million $ 140,717
Oct 11, 8 PM $ 70.49
-0.70%
$ 70.49 million $ 171,645
Oct 11, 7 PM $ 70.98
-1.22%
$ 70.98 million $ 192,445
Oct 11, 6 PM $ 71.85
+0.47%
$ 71.85 million $ 193,684
Oct 11, 5 PM $ 71.52
-0.45%
$ 71.52 million $ 194,439
Oct 11, 4 PM $ 71.84
+0.42%
$ 71.84 million $ 208,953
Oct 11, 3 PM $ 71.54
+0.12%
$ 71.54 million $ 217,630
Oct 11, 2 PM $ 71.46
-0.21%
$ 71.46 million $ 215,250
Oct 11, 1 PM $ 71.41
-0.38%
$ 71.41 million $ 214,203
Oct 11, 12 PM $ 71.37
-0.14%
$ 71.37 million $ 212,852
Oct 11, 11 AM $ 71.47
-0.35%
$ 71.47 million $ 187,713
Oct 11, 10 AM $ 71.72
+1.00%
$ 71.72 million $ 177,467
Oct 11, 9 AM $ 71.01
+1.07%
$ 70.57 million $ 175,054
Oct 11, 8 AM $ 70.26
-1.97%
$ 69.78 million $ 170,760
Oct 11, 7 AM $ 71.67
+1.31%
$ 71.67 million $ 165,357
Oct 11, 6 AM $ 70.74
-0.01%
$ 70.74 million $ 169,939
Oct 11, 5 AM $ 70.75
+0.00%
$ 70.75 million $ 166,132
Oct 11, 4 AM $ 70.75
+0.21%
$ 70.75 million $ 165,973
Oct 11, 3 AM $ 70.6
-1.69%
$ 70.6 million $ 159,388
Oct 11, 2 AM $ 71.81
+1.47%
$ 71.81 million $ 151,580
Oct 11, 1 AM $ 70.77
-2.42%
$ 70.77 million $ 147,688
Oct 11, 12 AM $ 72.52
-0.16%
$ 72.52 million $ 148,790
Oct 10, 11 PM $ 72.64
+2.02%
$ 72.68 million $ 136,281
Oct 10, 10 PM $ 71.35
-2.04%
$ 71.35 million $ 126,143
Oct 10, 9 PM $ 72.84
-3.84%
$ 72.84 million $ 108,240
Oct 10, 8 PM $ 75.75
-0.58%
$ 75.75 million $ 97,167
Oct 10, 7 PM $ 76.19
-1.16%
$ 76.19 million $ 83,849
Oct 10, 6 PM $ 77.09
-0.47%
$ 77.09 million $ 83,102
Oct 10, 5 PM $ 77.45
-0.64%
$ 77.45 million $ 78,225
Oct 10, 4 PM $ 77.95
-0.03%
$ 77.95 million $ 63,418
Oct 10, 3 PM $ 77.97
-3.78%
$ 77.97 million $ 51,463
Oct 10, 2 PM $ 81.03
-0.14%
$ 81.03 million $ 51,847
Oct 10, 1 PM $ 81.15
+0.28%
$ 81.15 million $ 68,899
Oct 10, 12 PM $ 80.92
-0.07%
$ 80.88 million $ 68,963
Oct 10, 11 AM $ 80.98
-0.22%
$ 80.87 million $ 66,579
Oct 10, 10 AM $ 81.16
+0.02%
$ 81.31 million $ 72,139
Oct 10, 9 AM $ 81.15
-0.12%
$ 81.15 million $ 73,021
Oct 10, 8 AM $ 81.24
-0.12%
$ 81.24 million $ 103,500
Oct 10, 7 AM $ 81.33
-0.32%
$ 81.33 million $ 105,778
Oct 10, 6 AM $ 81.59
-0.26%
$ 81.59 million $ 95,551