Mixin Historical Data

XIN Page 94
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 62.54
-0.03%
$ 62.54 million $ 138,692
Dec 12, 8 PM $ 62.56
+0.52%
$ 62.56 million $ 138,906
Dec 12, 7 PM $ 62.24
+0.00%
$ 62.24 million $ 168,442
Dec 12, 6 PM $ 62.24
-0.49%
$ 62.24 million $ 177,349
Dec 12, 5 PM $ 62.55
+0.69%
$ 62.55 million $ 177,353
Dec 12, 4 PM $ 62.11
-0.35%
$ 62.11 million $ 137,880
Dec 12, 3 PM $ 62.33
-1.73%
$ 62.33 million $ 135,124
Dec 12, 2 PM $ 63.43
+0.56%
$ 63.43 million $ 81,571
Dec 12, 1 PM $ 63.07
-0.01%
$ 63.07 million $ 81,660
Dec 12, 12 PM $ 63.08
+0.57%
$ 63.08 million $ 82,324
Dec 12, 11 AM $ 62.72
-0.32%
$ 62.72 million $ 74,128
Dec 12, 10 AM $ 62.92
-0.49%
$ 62.92 million $ 71,525
Dec 12, 9 AM $ 63.24
+0.50%
$ 63.24 million $ 71,501
Dec 12, 8 AM $ 62.92
-0.60%
$ 62.92 million $ 71,510
Dec 12, 7 AM $ 62.92
-0.11%
$ 62.92 million $ 71,231
Dec 12, 6 AM $ 62.99
+1.02%
$ 63.31 million $ 71,677
Dec 12, 5 AM $ 62.36
-0.59%
$ 62.36 million $ 71,556
Dec 12, 4 AM $ 62.72
+0.01%
$ 62.72 million $ 71,576
Dec 12, 3 AM $ 62.72
+0.00%
$ 62.72 million $ 72,228
Dec 12, 2 AM $ 62.72
+0.53%
$ 62.72 million $ 73,297
Dec 12, 1 AM $ 62.38
-0.54%
$ 62.38 million $ 73,933
Dec 12, 12 AM $ 62.72
+0.01%
$ 62.72 million $ 74,591
Dec 11, 11 PM $ 62.71
+0.58%
$ 62.71 million $ 76,211
Dec 11, 10 PM $ 62.35
-0.56%
$ 62.35 million $ 85,974
Dec 11, 9 PM $ 62.72
+0.84%
$ 62.72 million $ 85,755
Dec 11, 8 PM $ 62.19
-0.07%
$ 62.19 million $ 85,697
Dec 11, 7 PM $ 62.25
+0.06%
$ 62.25 million $ 56,517
Dec 11, 6 PM $ 62.22
-0.23%
$ 62.22 million $ 47,521
Dec 11, 5 PM $ 62.36
+0.51%
$ 62.36 million $ 47,516
Dec 11, 4 PM $ 62.05
-0.09%
$ 62.05 million $ 47,501
Dec 11, 3 PM $ 62.11
-0.25%
$ 62.11 million $ 40,923
Dec 11, 2 PM $ 62.27
-0.55%
$ 62.27 million $ 33,804
Dec 11, 1 PM $ 62.62
+1.39%
$ 62.62 million $ 66,293
Dec 11, 12 PM $ 61.76
-0.50%
$ 61.76 million $ 79,558
Dec 11, 11 AM $ 62.07
-0.05%
$ 62.07 million $ 79,577
Dec 11, 10 AM $ 62.1
+0.54%
$ 62.1 million $ 79,548
Dec 11, 9 AM $ 61.77
-0.48%
$ 61.77 million $ 79,559
Dec 11, 8 AM $ 62.03
+0.36%
$ 62.03 million $ 79,592
Dec 11, 7 AM $ 61.81
-0.16%
$ 61.81 million $ 79,486
Dec 11, 6 AM $ 61.91
-0.64%
$ 61.91 million $ 79,044
Dec 11, 5 AM $ 61.93
+0.21%
$ 61.93 million $ 78,629
Dec 11, 4 AM $ 61.81
+0.14%
$ 61.81 million $ 78,618
Dec 11, 3 AM $ 61.72
-0.30%
$ 61.72 million $ 80,406
Dec 11, 2 AM $ 61.91
-0.64%
$ 61.91 million $ 80,896
Dec 11, 1 AM $ 62.31
-0.88%
$ 62.31 million $ 80,544
Dec 11, 12 AM $ 62.86
-0.14%
$ 62.86 million $ 80,070
Dec 10, 11 PM $ 62.95
+0.35%
$ 62.95 million $ 80,648
Dec 10, 10 PM $ 62.73
+0.00%
$ 62.73 million $ 69,794
Dec 10, 9 PM $ 62.73
-0.91%
$ 62.73 million $ 69,960
Dec 10, 8 PM $ 63.3
+0.55%
$ 63.3 million $ 75,830