Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 95
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2 AM $56.44
+0.84%
$56.44 million $64,543
Mar 18, 1 AM $55.97
-0.80%
$55.97 million $64,594
Mar 18, 12 AM $56.42
+0.47%
$56.42 million $64,591
Mar 17, 11 PM $56.15
+0.57%
$56.15 million $38,241
Mar 17, 10 PM $55.83
-0.30%
$55.83 million $11,684
Mar 17, 9 PM $56
-0.68%
$56 million $11,830
Mar 17, 8 PM $56.39
+0.38%
$56.39 million $58,755
Mar 17, 7 PM $56.17
+0.84%
$56.17 million $66,529
Mar 17, 6 PM $55.71
-0.82%
$55.71 million $66,791
Mar 17, 5 PM $55.72
+0.01%
$55.72 million $66,961
Mar 17, 4 PM $55.72
+0.45%
$55.72 million $66,966
Mar 17, 3 PM $55.47
-0.03%
$55.47 million $66,948
Mar 17, 2 PM $55.48
+0.03%
$55.48 million $66,906
Mar 17, 1 PM $55.47
+0.02%
$55.47 million $67,106
Mar 17, 12 PM $55.46
-0.04%
$55.46 million $69,372
Mar 17, 11 AM $55.49
+1.20%
$55.49 million $69,399
Mar 17, 10 AM $54.83
-0.79%
$54.83 million $69,519
Mar 17, 9 AM $55.26
-1.37%
$55.26 million $69,555
Mar 17, 8 AM $56.03
-1.16%
$56.03 million $65,310
Mar 17, 7 AM $56.69
+0.81%
$56.69 million $64,254
Mar 17, 6 AM $56.23
-0.30%
$56.23 million $64,325
Mar 17, 5 AM $55.96
-0.05%
$55.96 million $64,153
Mar 17, 4 AM $55.99
-0.79%
$55.99 million $64,219
Mar 17, 3 AM $56
-1.66%
$56 million $64,408
Mar 17, 2 AM $56.95
+1.17%
$56.95 million $64,852
Mar 17, 1 AM $56.29
+0.06%
$56.29 million $65,213
Mar 17, 12 AM $56.26
-0.82%
$56.26 million $65,182
Mar 16, 11 PM $56.73
+0.00%
$56.73 million $105,922
Mar 16, 10 PM $56.73
+0.38%
$56.73 million $111,208
Mar 16, 9 PM $56.51
+0.02%
$56.51 million $123,465
Mar 16, 8 PM $56.5
-0.33%
$56.5 million $76,903
Mar 16, 7 PM $56.69
+1.17%
$56.69 million $68,895
Mar 16, 6 PM $56.04
-0.76%
$56.04 million $68,851
Mar 16, 5 PM $56.47
+0.83%
$56.47 million $69,035
Mar 16, 4 PM $56.01
+0.05%
$56.01 million $69,066
Mar 16, 3 PM $55.98
+0.81%
$55.98 million $69,655
Mar 16, 2 PM $55.53
-0.87%
$55.53 million $69,718
Mar 16, 1 PM $56.02
+0.48%
$56.02 million $69,588
Mar 16, 12 PM $55.75
-0.09%
$55.75 million $67,409
Mar 16, 11 AM $55.8
+0.04%
$55.8 million $67,286
Mar 16, 10 AM $55.78
-0.03%
$55.78 million $67,147
Mar 16, 9 AM $55.8
+0.03%
$55.8 million $67,216
Mar 16, 8 AM $55.78
-0.82%
$55.78 million $67,096
Mar 16, 7 AM $55.79
-0.83%
$55.79 million $67,014
Mar 16, 6 AM $56.25
+0.79%
$56.25 million $66,763
Mar 16, 5 AM $55.81
-0.80%
$55.81 million $66,539
Mar 16, 4 AM $56.26
+0.44%
$56.26 million $67,882
Mar 16, 3 AM $55.57
-0.74%
$55.57 million $68,010
Mar 16, 2 AM $55.98
-0.86%
$55.98 million $67,270
Mar 16, 1 AM $56.46
+0.83%
$56.46 million $66,858