Mixin Historical Data

XIN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 81.59
-0.26%
$ 81.59 million $ 95,551
Oct 10, 5 AM $ 81.81
-0.04%
$ 81.81 million $ 96,977
Oct 10, 4 AM $ 81.84
-0.09%
$ 81.84 million $ 95,932
Oct 10, 3 AM $ 81.91
-0.17%
$ 81.91 million $ 75,070
Oct 10, 2 AM $ 82.06
+0.18%
$ 82.06 million $ 88,555
Oct 10, 1 AM $ 81.91
-0.03%
$ 81.91 million $ 83,856
Oct 10, 12 AM $ 81.93
-0.12%
$ 81.93 million $ 84,216
Oct 9, 11 PM $ 82.03
+0.21%
$ 82.03 million $ 83,022
Oct 9, 10 PM $ 81.86
+0.11%
$ 81.86 million $ 88,424
Oct 9, 9 PM $ 81.77
-0.06%
$ 81.77 million $ 94,479
Oct 9, 8 PM $ 81.82
+0.24%
$ 81.82 million $ 100,243
Oct 9, 7 PM $ 81.62
+0.05%
$ 81.62 million $ 98,508
Oct 9, 6 PM $ 81.58
-0.04%
$ 81.58 million $ 97,137
Oct 9, 5 PM $ 81.61
-0.10%
$ 81.61 million $ 97,450
Oct 9, 4 PM $ 81.69
-0.47%
$ 81.69 million $ 97,668
Oct 9, 3 PM $ 82.08
-0.74%
$ 82.08 million $ 97,858
Oct 9, 2 PM $ 82.7
+0.20%
$ 82.7 million $ 119,877
Oct 9, 1 PM $ 82.54
-0.19%
$ 82.54 million $ 103,151
Oct 9, 12 PM $ 82.69
+0.33%
$ 82.54 million $ 104,209
Oct 9, 11 AM $ 82.42
+0.80%
$ 82.42 million $ 102,926
Oct 9, 10 AM $ 81.77
-1.04%
$ 81.77 million $ 101,250
Oct 9, 9 AM $ 82.63
-0.60%
$ 82.63 million $ 100,209
Oct 9, 8 AM $ 83.12
-1.10%
$ 83.12 million $ 76,308
Oct 9, 7 AM $ 84.05
-0.54%
$ 84.05 million $ 73,722
Oct 9, 6 AM $ 84.5
+0.61%
$ 84.5 million $ 73,264
Oct 9, 5 AM $ 83.99
+0.53%
$ 83.99 million $ 72,558
Oct 9, 4 AM $ 83.54
-0.08%
$ 83.54 million $ 70,792
Oct 9, 3 AM $ 83.61
-0.17%
$ 83.61 million $ 71,215
Oct 9, 2 AM $ 83.75
-0.19%
$ 83.75 million $ 58,286
Oct 9, 1 AM $ 83.91
-0.19%
$ 83.91 million $ 62,889
Oct 9, 12 AM $ 84.07
-0.79%
$ 84.07 million $ 69,885
Oct 8, 11 PM $ 84.74
-0.02%
$ 84.74 million $ 77,540
Oct 8, 10 PM $ 84.75
+0.36%
$ 84.75 million $ 79,264
Oct 8, 9 PM $ 83.96
+0.20%
$ 83.96 million $ 79,704
Oct 8, 8 PM $ 83.81
-0.52%
$ 83.81 million $ 82,590
Oct 8, 7 PM $ 84.24
-0.21%
$ 84.24 million $ 82,249
Oct 8, 6 PM $ 84.42
-0.02%
$ 84.42 million $ 111,759
Oct 8, 5 PM $ 84.44
+0.01%
$ 84.44 million $ 111,664
Oct 8, 4 PM $ 84.43
+1.23%
$ 84.43 million $ 112,671
Oct 8, 3 PM $ 83.41
-0.55%
$ 83.41 million $ 111,063
Oct 8, 2 PM $ 83.87
-0.08%
$ 83.87 million $ 90,088
Oct 8, 1 PM $ 83.94
-0.87%
$ 83.94 million $ 116,539
Oct 8, 12 PM $ 84.68
+0.55%
$ 84.68 million $ 115,770
Oct 8, 11 AM $ 84.22
+0.49%
$ 84.22 million $ 115,858
Oct 8, 10 AM $ 83.8
-0.19%
$ 83.8 million $ 115,805
Oct 8, 9 AM $ 83.97
+0.09%
$ 83.97 million $ 116,118
Oct 8, 8 AM $ 83.89
+0.71%
$ 83.89 million $ 112,680
Oct 8, 7 AM $ 83.3
-0.32%
$ 83.3 million $ 112,176
Oct 8, 6 AM $ 83.56
+0.32%
$ 83.3 million $ 112,942
Oct 8, 5 AM $ 83.3
-0.05%
$ 83.3 million $ 111,510