Mixin Historical Data

XIN Page 95
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 63.3
+0.55%
$ 63.3 million $ 75,830
Dec 10, 7 PM $ 62.96
+0.00%
$ 62.96 million $ 117,029
Dec 10, 6 PM $ 62.96
-0.60%
$ 62.96 million $ 117,215
Dec 10, 5 PM $ 63.37
+0.67%
$ 63.37 million $ 117,286
Dec 10, 4 PM $ 62.95
-0.33%
$ 62.95 million $ 117,524
Dec 10, 3 PM $ 63.16
+0.00%
$ 63.16 million $ 131,555
Dec 10, 2 PM $ 63.16
+0.29%
$ 63.16 million $ 132,626
Dec 10, 1 PM $ 62.97
-0.25%
$ 62.97 million $ 111,443
Dec 10, 12 PM $ 63.13
+0.60%
$ 63.13 million $ 97,982
Dec 10, 11 AM $ 62.75
-0.57%
$ 62.75 million $ 98,690
Dec 10, 10 AM $ 63.11
+0.57%
$ 63.11 million $ 105,826
Dec 10, 9 AM $ 62.75
+0.00%
$ 62.75 million $ 106,070
Dec 10, 8 AM $ 62.75
+0.02%
$ 62.75 million $ 106,178
Dec 10, 7 AM $ 62.74
-0.22%
$ 62.74 million $ 106,346
Dec 10, 6 AM $ 62.88
-0.09%
$ 62.88 million $ 129,002
Dec 10, 5 AM $ 62.94
+0.04%
$ 62.94 million $ 114,051
Dec 10, 4 AM $ 62.91
-0.32%
$ 62.91 million $ 114,601
Dec 10, 3 AM $ 63.49
+0.96%
$ 63.46 million $ 111,815
Dec 10, 2 AM $ 62.53
+0.06%
$ 62.53 million $ 110,509
Dec 10, 1 AM $ 62.49
-0.63%
$ 62.49 million $ 111,250
Dec 10, 12 AM $ 62.89
+0.04%
$ 62.89 million $ 111,442
Dec 9, 11 PM $ 62.87
+0.27%
$ 62.87 million $ 110,806
Dec 9, 10 PM $ 62.69
-0.05%
$ 62.69 million $ 110,716
Dec 9, 9 PM $ 62.73
-0.56%
$ 62.73 million $ 110,669
Dec 9, 8 PM $ 63.07
+0.06%
$ 63.07 million $ 105,128
Dec 9, 7 PM $ 63.03
+0.99%
$ 63.03 million $ 76,172
Dec 9, 6 PM $ 62.41
-0.01%
$ 62.41 million $ 75,910
Dec 9, 5 PM $ 62.41
+0.07%
$ 62.41 million $ 75,827
Dec 9, 4 PM $ 62.37
-0.23%
$ 62.37 million $ 75,532
Dec 9, 3 PM $ 62.78
+2.15%
$ 62.78 million $ 69,740
Dec 9, 2 PM $ 61.46
-2.46%
$ 61.46 million $ 69,590
Dec 9, 1 PM $ 63
+0.18%
$ 63 million $ 59,264
Dec 9, 12 PM $ 62.89
+0.53%
$ 62.89 million $ 59,139
Dec 9, 11 AM $ 62.56
-1.35%
$ 62.56 million $ 91,693
Dec 9, 10 AM $ 63.41
+1.60%
$ 63.41 million $ 86,492
Dec 9, 9 AM $ 62.41
+0.20%
$ 62.41 million $ 85,189
Dec 9, 8 AM $ 62.28
-0.43%
$ 62.28 million $ 85,444
Dec 9, 7 AM $ 62.56
+0.08%
$ 62.56 million $ 85,297
Dec 9, 6 AM $ 62.51
+0.64%
$ 62.51 million $ 70,016
Dec 9, 5 AM $ 62.11
-0.66%
$ 62.11 million $ 70,137
Dec 9, 4 AM $ 62.51
+0.68%
$ 62.1 million $ 69,465
Dec 9, 3 AM $ 62.09
+0.03%
$ 62.09 million $ 69,495
Dec 9, 2 AM $ 62.07
-0.99%
$ 62.07 million $ 69,529
Dec 9, 1 AM $ 62.7
-0.04%
$ 62.7 million $ 75,942
Dec 9, 12 AM $ 62.72
-0.66%
$ 62.72 million $ 75,680
Dec 8, 11 PM $ 63.13
+0.32%
$ 63.13 million $ 104,580
Dec 8, 10 PM $ 62.94
+0.01%
$ 62.94 million $ 112,664
Dec 8, 9 PM $ 62.93
+0.29%
$ 62.93 million $ 112,656
Dec 8, 8 PM $ 62.75
+0.70%
$ 62.75 million $ 112,482
Dec 8, 7 PM $ 62.31
+0.35%
$ 62.31 million $ 99,883