Mixin Historical Data

XIN Page 96
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 62.75
+0.70%
$ 62.75 million $ 112,482
Dec 8, 7 PM $ 62.31
+0.35%
$ 62.31 million $ 99,883
Dec 8, 6 PM $ 62.09
+0.01%
$ 62.09 million $ 99,819
Dec 8, 5 PM $ 62.08
-0.01%
$ 62.08 million $ 99,871
Dec 8, 4 PM $ 62.09
-0.29%
$ 62.09 million $ 100,103
Dec 8, 3 PM $ 62.27
-0.70%
$ 62.27 million $ 91,456
Dec 8, 2 PM $ 62.7
-0.82%
$ 62.7 million $ 105,434
Dec 8, 1 PM $ 63.22
-0.57%
$ 63.22 million $ 105,856
Dec 8, 12 PM $ 63.58
+1.68%
$ 63.58 million $ 104,977
Dec 8, 11 AM $ 62.53
-0.67%
$ 62.53 million $ 71,746
Dec 8, 10 AM $ 62.96
+0.64%
$ 62.96 million $ 71,577
Dec 8, 9 AM $ 62.56
+0.05%
$ 62.56 million $ 78,414
Dec 8, 8 AM $ 62.53
-0.49%
$ 62.53 million $ 86,591
Dec 8, 7 AM $ 62.84
+0.00%
$ 62.84 million $ 86,471
Dec 8, 6 AM $ 62.84
+0.50%
$ 62.84 million $ 86,818
Dec 8, 5 AM $ 62.53
-0.50%
$ 62.53 million $ 86,714
Dec 8, 4 AM $ 62.84
+0.50%
$ 62.84 million $ 87,860
Dec 8, 3 AM $ 62.53
-0.01%
$ 62.53 million $ 87,952
Dec 8, 2 AM $ 62.53
+0.28%
$ 62.53 million $ 102,921
Dec 8, 1 AM $ 62.35
-0.48%
$ 62.35 million $ 87,907
Dec 8, 12 AM $ 62.66
+0.37%
$ 62.66 million $ 87,989
Dec 7, 11 PM $ 62.43
-0.10%
$ 62.42 million $ 59,049
Dec 7, 10 PM $ 62.49
+0.29%
$ 62.49 million $ 50,618
Dec 7, 9 PM $ 62.31
+0.12%
$ 62.31 million $ 50,821
Dec 7, 8 PM $ 62.24
-0.25%
$ 62.24 million $ 50,883
Dec 7, 7 PM $ 62.39
+0.01%
$ 62.39 million $ 50,885
Dec 7, 6 PM $ 62.39
+0.28%
$ 62.39 million $ 51,304
Dec 7, 5 PM $ 62.21
-0.13%
$ 62.21 million $ 51,357
Dec 7, 4 PM $ 62.29
+0.31%
$ 62.29 million $ 51,123
Dec 7, 3 PM $ 62.1
-0.07%
$ 62.1 million $ 51,345
Dec 7, 2 PM $ 61.88
-1.41%
$ 61.88 million $ 36,417
Dec 7, 1 PM $ 62.76
+0.22%
$ 62.76 million $ 42,570
Dec 7, 12 PM $ 62.62
-0.01%
$ 62.62 million $ 45,663
Dec 7, 11 AM $ 62.63
+0.26%
$ 62.63 million $ 53,185
Dec 7, 10 AM $ 62.47
+0.57%
$ 62.47 million $ 58,876
Dec 7, 9 AM $ 62.11
-0.05%
$ 62.11 million $ 60,805
Dec 7, 8 AM $ 61.85
+0.23%
$ 61.85 million $ 50,466
Dec 7, 7 AM $ 61.71
-0.45%
$ 61.99 million $ 50,673
Dec 7, 6 AM $ 61.99
+0.11%
$ 61.99 million $ 50,676
Dec 7, 5 AM $ 61.94
-0.83%
$ 61.94 million $ 50,610
Dec 7, 4 AM $ 62.45
-0.20%
$ 62.45 million $ 64,921
Dec 7, 3 AM $ 62.58
-0.09%
$ 62.58 million $ 65,183
Dec 7, 2 AM $ 62.63
+0.38%
$ 62.63 million $ 50,124
Dec 7, 1 AM $ 62.4
-0.27%
$ 62.4 million $ 50,943
Dec 7, 12 AM $ 62.57
+0.01%
$ 62.57 million $ 50,993
Dec 6, 11 PM $ 62.56
+0.48%
$ 62.49 million $ 51,059
Dec 6, 10 PM $ 62.27
-0.25%
$ 62.27 million $ 52,662
Dec 6, 9 PM $ 62.42
-0.74%
$ 62.42 million $ 56,423
Dec 6, 8 PM $ 62.88
+0.50%
$ 62.88 million $ 56,367
Dec 6, 7 PM $ 62.57
-0.07%
$ 62.57 million $ 57,255