Mixin Historical Data

XIN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 83.56
+0.32%
$ 83.3 million $ 112,942
Oct 8, 5 AM $ 83.3
-0.05%
$ 83.3 million $ 111,510
Oct 8, 4 AM $ 83.34
-0.13%
$ 83.34 million $ 111,543
Oct 8, 3 AM $ 83.45
-0.50%
$ 83.45 million $ 111,082
Oct 8, 2 AM $ 83.87
+1.10%
$ 83.87 million $ 110,551
Oct 8, 1 AM $ 83.31
-0.54%
$ 82.97 million $ 105,302
Oct 8, 12 AM $ 83.73
+0.34%
$ 83.73 million $ 98,619
Oct 7, 11 PM $ 83.46
-0.20%
$ 83.46 million $ 91,157
Oct 7, 10 PM $ 83.61
+1.31%
$ 83.61 million $ 83,183
Oct 7, 9 PM $ 82.53
-0.31%
$ 82.53 million $ 74,900
Oct 7, 8 PM $ 82.79
-0.94%
$ 82.79 million $ 95,247
Oct 7, 7 PM $ 83.57
-0.92%
$ 83.57 million $ 95,989
Oct 7, 6 PM $ 84.35
-0.02%
$ 84.35 million $ 69,997
Oct 7, 5 PM $ 84.36
+0.24%
$ 84.37 million $ 79,768
Oct 7, 4 PM $ 84.16
+0.08%
$ 84.16 million $ 80,845
Oct 7, 3 PM $ 84.1
-0.49%
$ 84.1 million $ 80,701
Oct 7, 2 PM $ 84.51
-0.33%
$ 84.51 million $ 81,377
Oct 7, 1 PM $ 84.79
+0.00%
$ 84.79 million $ 54,380
Oct 7, 12 PM $ 84.79
+0.14%
$ 84.79 million $ 55,035
Oct 7, 11 AM $ 84.67
-0.09%
$ 84.68 million $ 87,057
Oct 7, 10 AM $ 84.75
-0.09%
$ 84.75 million $ 90,310
Oct 7, 9 AM $ 84.82
+0.07%
$ 84.82 million $ 93,881
Oct 7, 8 AM $ 84.76
-0.06%
$ 84.76 million $ 94,286
Oct 7, 7 AM $ 84.82
-0.08%
$ 84.82 million $ 94,928
Oct 7, 6 AM $ 84.89
+0.02%
$ 84.89 million $ 95,836
Oct 7, 5 AM $ 84.88
+0.02%
$ 84.88 million $ 96,334
Oct 7, 4 AM $ 84.86
+0.16%
$ 84.86 million $ 96,463
Oct 7, 3 AM $ 84.73
+0.02%
$ 84.73 million $ 96,414
Oct 7, 2 AM $ 84.71
-0.04%
$ 84.71 million $ 96,899
Oct 7, 1 AM $ 84.74
-0.13%
$ 84.74 million $ 96,847
Oct 7, 12 AM $ 84.85
-0.04%
$ 84.85 million $ 96,728
Oct 6, 11 PM $ 84.89
+0.00%
$ 84.89 million $ 96,158
Oct 6, 10 PM $ 84.89
-0.69%
$ 84.89 million $ 96,018
Oct 6, 9 PM $ 85.48
-0.20%
$ 85.48 million $ 95,884
Oct 6, 8 PM $ 85.65
-0.01%
$ 85.65 million $ 65,954
Oct 6, 7 PM $ 85.66
+0.06%
$ 85.66 million $ 67,779
Oct 6, 6 PM $ 86
+0.54%
$ 86 million $ 68,610
Oct 6, 5 PM $ 85.54
-0.29%
$ 85.54 million $ 60,858
Oct 6, 4 PM $ 85.79
-0.06%
$ 85.79 million $ 59,242
Oct 6, 3 PM $ 85.84
+0.33%
$ 85.84 million $ 60,206
Oct 6, 2 PM $ 85.56
+0.75%
$ 85.56 million $ 60,336
Oct 6, 1 PM $ 84.92
-0.36%
$ 84.92 million $ 60,719
Oct 6, 12 PM $ 85.23
-0.40%
$ 85.23 million $ 63,490
Oct 6, 11 AM $ 85.01
+0.03%
$ 85.01 million $ 36,431
Oct 6, 10 AM $ 84.98
-0.29%
$ 85 million $ 36,712
Oct 6, 9 AM $ 85.21
+0.13%
$ 85.21 million $ 39,357
Oct 6, 8 AM $ 85.1
+0.58%
$ 85.1 million $ 44,461
Oct 6, 7 AM $ 84.62
-0.52%
$ 84.74 million $ 47,227
Oct 6, 6 AM $ 85.06
-0.25%
$ 85.06 million $ 50,211
Oct 6, 5 AM $ 85.28
+0.04%
$ 85.27 million $ 54,221