Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 12 AM $56
-0.01%
$56 million $66,811
Mar 15, 11 PM $56.01
+0.80%
$56.01 million $26,441
Mar 15, 10 PM $55.57
+0.28%
$55.57 million $19,761
Mar 15, 9 PM $55.41
+0.27%
$55.41 million $6,990
Mar 15, 8 PM $55.26
-0.22%
$55.26 million $6,756
Mar 15, 7 PM $55.39
+0.01%
$55.39 million $6,665
Mar 15, 6 PM $55.38
+0.58%
$55.38 million $6,355
Mar 15, 5 PM $55.06
-0.73%
$55.06 million $5,969
Mar 15, 4 PM $55.47
+0.44%
$55.47 million $45,826
Mar 15, 3 PM $55.22
+0.88%
$55.22 million $58,960
Mar 15, 2 PM $54.74
-1.26%
$54.74 million $58,937
Mar 15, 1 PM $55.44
+0.00%
$55.44 million $58,548
Mar 15, 12 PM $55.44
-0.02%
$55.44 million $58,577
Mar 15, 11 AM $55.45
+0.86%
$55.45 million $58,577
Mar 15, 10 AM $54.98
-0.86%
$54.98 million $59,252
Mar 15, 9 AM $55.46
+0.85%
$55.46 million $59,398
Mar 15, 8 AM $54.99
-0.87%
$54.99 million $59,416
Mar 15, 7 AM $55.01
-0.84%
$55.01 million $59,449
Mar 15, 6 AM $55.47
+0.00%
$55.47 million $59,861
Mar 15, 5 AM $55.47
-0.01%
$55.47 million $60,036
Mar 15, 4 AM $55.48
+2.23%
$55.48 million $58,459
Mar 15, 3 AM $54.27
-0.44%
$54.27 million $57,175
Mar 15, 2 AM $54.51
-0.85%
$54.51 million $56,906
Mar 15, 1 AM $54.98
+0.87%
$54.98 million $56,816
Mar 15, 12 AM $54.51
-0.89%
$54.51 million $76,377
Mar 14, 11 PM $55
+0.90%
$55 million $108,738
Mar 14, 10 PM $54.51
-0.89%
$54.51 million $108,994
Mar 14, 9 PM $54.99
+0.00%
$54.99 million $109,113
Mar 14, 8 PM $54.99
+0.01%
$54.99 million $109,153
Mar 14, 7 PM $54.99
+0.00%
$54.99 million $109,114
Mar 14, 6 PM $54.74
-0.01%
$54.74 million $109,199
Mar 14, 5 PM $54.75
+0.00%
$54.75 million $109,427
Mar 14, 4 PM $54.75
+0.01%
$54.75 million $70,391
Mar 14, 3 PM $54.74
+0.87%
$54.74 million $56,896
Mar 14, 2 PM $54.27
-0.87%
$54.27 million $56,842
Mar 14, 1 PM $54.74
+0.86%
$54.74 million $58,005
Mar 14, 12 PM $54.28
-1.23%
$54.28 million $58,770
Mar 14, 11 AM $54.96
+0.80%
$54.96 million $60,828
Mar 14, 10 AM $54.52
-0.80%
$54.52 million $60,346
Mar 14, 9 AM $54.96
+0.85%
$54.96 million $60,115
Mar 14, 8 AM $54.5
-0.04%
$54.5 million $60,164
Mar 14, 7 AM $54.52
-1.25%
$54.52 million $60,116
Mar 14, 6 AM $54.75
-0.88%
$54.75 million $59,848
Mar 14, 5 AM $55.23
+0.86%
$55.23 million $59,667
Mar 14, 4 AM $54.76
-0.02%
$54.76 million $59,652
Mar 14, 3 AM $54.77
-0.84%
$54.77 million $59,906
Mar 14, 2 AM $55.23
+0.00%
$55.23 million $59,891
Mar 14, 1 AM $55.23
+0.44%
$55.23 million $60,536
Mar 14, 12 AM $54.99
+0.18%
$54.99 million $43,347
Mar 13, 11 PM $54.9
-0.41%
$54.9 million $10,441