Mixin Historical Data

XIN Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 62.57
-0.07%
$ 62.57 million $ 57,255
Dec 6, 6 PM $ 62.61
-0.03%
$ 62.61 million $ 56,898
Dec 6, 5 PM $ 62.63
+0.00%
$ 62.63 million $ 56,802
Dec 6, 4 PM $ 62.63
-0.09%
$ 62.63 million $ 56,934
Dec 6, 3 PM $ 62.69
-0.08%
$ 62.69 million $ 65,700
Dec 6, 2 PM $ 62.46
+1.37%
$ 62.46 million $ 73,507
Dec 6, 1 PM $ 61.61
-0.08%
$ 61.61 million $ 76,715
Dec 6, 12 PM $ 61.86
-0.46%
$ 61.86 million $ 75,167
Dec 6, 11 AM $ 62.18
+0.16%
$ 62.18 million $ 69,039
Dec 6, 10 AM $ 62.15
+0.04%
$ 62.15 million $ 68,409
Dec 6, 9 AM $ 62.13
+0.23%
$ 62.13 million $ 63,405
Dec 6, 8 AM $ 61.98
-0.47%
$ 61.98 million $ 69,360
Dec 6, 7 AM $ 62.28
-0.18%
$ 62.28 million $ 69,563
Dec 6, 6 AM $ 62.39
+0.52%
$ 62.39 million $ 69,422
Dec 6, 5 AM $ 62.07
+0.06%
$ 62.07 million $ 69,429
Dec 6, 4 AM $ 62.03
+0.34%
$ 62.03 million $ 54,243
Dec 6, 3 AM $ 61.81
+0.00%
$ 61.81 million $ 55,190
Dec 6, 2 AM $ 61.81
-0.54%
$ 61.81 million $ 55,212
Dec 6, 1 AM $ 62.15
-0.49%
$ 62.15 million $ 54,801
Dec 6, 12 AM $ 62.04
-0.64%
$ 62.04 million $ 54,478
Dec 5, 11 PM $ 62.45
+0.12%
$ 62.44 million $ 54,530
Dec 5, 10 PM $ 62.35
+0.45%
$ 62.35 million $ 52,951
Dec 5, 9 PM $ 62.07
-1.03%
$ 62.07 million $ 48,884
Dec 5, 8 PM $ 62.72
-0.11%
$ 62.72 million $ 64,441
Dec 5, 7 PM $ 62.78
+0.27%
$ 62.78 million $ 69,366
Dec 5, 6 PM $ 62.62
-0.49%
$ 62.62 million $ 69,694
Dec 5, 5 PM $ 62.71
-0.20%
$ 62.71 million $ 74,572
Dec 5, 4 PM $ 62.56
-1.04%
$ 62.56 million $ 81,208
Dec 5, 3 PM $ 63.24
+0.04%
$ 63.24 million $ 72,542
Dec 5, 2 PM $ 63.22
-0.46%
$ 63.22 million $ 64,589
Dec 5, 1 PM $ 63.51
+0.43%
$ 63.51 million $ 55,317
Dec 5, 12 PM $ 63.01
-0.13%
$ 63.01 million $ 53,584
Dec 5, 11 AM $ 63.09
+0.78%
$ 63.06 million $ 57,021
Dec 5, 10 AM $ 62.59
+0.38%
$ 62.59 million $ 54,615
Dec 5, 9 AM $ 62.36
-1.33%
$ 62.36 million $ 54,098
Dec 5, 8 AM $ 63.2
-0.45%
$ 63.2 million $ 49,072
Dec 5, 7 AM $ 63.49
+0.20%
$ 63.49 million $ 64,168
Dec 5, 6 AM $ 63.37
+0.00%
$ 63.37 million $ 64,082
Dec 5, 5 AM $ 63.36
+0.17%
$ 63.36 million $ 65,055
Dec 5, 4 AM $ 63.26
-0.56%
$ 63.26 million $ 65,191
Dec 5, 3 AM $ 63.61
-0.05%
$ 63.61 million $ 64,268
Dec 5, 2 AM $ 63.64
+0.07%
$ 63.64 million $ 64,184
Dec 5, 1 AM $ 63.6
+0.36%
$ 63.6 million $ 64,200
Dec 5, 12 AM $ 63.37
-0.51%
$ 63.37 million $ 64,575
Dec 4, 11 PM $ 63.7
-0.03%
$ 63.7 million $ 66,165
Dec 4, 10 PM $ 63.72
-0.74%
$ 63.72 million $ 68,727
Dec 4, 9 PM $ 64.2
+0.47%
$ 64.2 million $ 72,078
Dec 4, 8 PM $ 63.89
-0.03%
$ 63.89 million $ 56,527
Dec 4, 7 PM $ 63.91
-0.03%
$ 63.91 million $ 55,674
Dec 4, 6 PM $ 63.93
-0.02%
$ 63.93 million $ 55,702