Mixin Historical Data

XIN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 85.28
+0.04%
$ 85.27 million $ 54,221
Oct 6, 4 AM $ 85.24
+0.43%
$ 85.24 million $ 58,775
Oct 6, 3 AM $ 84.87
+0.16%
$ 84.88 million $ 63,283
Oct 6, 2 AM $ 84.74
+0.22%
$ 84.74 million $ 67,779
Oct 6, 1 AM $ 84.55
-0.77%
$ 84.55 million $ 93,704
Oct 6, 12 AM $ 85.21
+0.38%
$ 85.21 million $ 97,419
Oct 5, 11 PM $ 84.89
+0.36%
$ 84.88 million $ 101,715
Oct 5, 10 PM $ 84.58
+0.01%
$ 84.58 million $ 105,535
Oct 5, 9 PM $ 84.58
-0.38%
$ 84.58 million $ 111,751
Oct 5, 8 PM $ 84.9
+0.21%
$ 84.9 million $ 113,854
Oct 5, 7 PM $ 85.19
+0.15%
$ 85.19 million $ 114,579
Oct 5, 6 PM $ 84.64
-0.08%
$ 84.65 million $ 112,826
Oct 5, 5 PM $ 84.73
-0.35%
$ 84.73 million $ 112,515
Oct 5, 4 PM $ 85
+0.26%
$ 85 million $ 111,849
Oct 5, 3 PM $ 84.78
-0.05%
$ 84.78 million $ 113,448
Oct 5, 2 PM $ 84.55
+0.14%
$ 84.55 million $ 113,360
Oct 5, 1 PM $ 84.46
+0.04%
$ 84.74 million $ 111,492
Oct 5, 12 PM $ 84.44
-0.26%
$ 84.45 million $ 108,294
Oct 5, 11 AM $ 84.64
+0.51%
$ 84.22 million $ 103,801
Oct 5, 10 AM $ 84.23
-0.25%
$ 84.22 million $ 108,249
Oct 5, 9 AM $ 84.43
+0.08%
$ 84.48 million $ 112,585
Oct 5, 8 AM $ 84.36
-0.58%
$ 84.36 million $ 116,498
Oct 5, 7 AM $ 84.83
+0.74%
$ 84.83 million $ 122,561
Oct 5, 6 AM $ 84.24
-0.03%
$ 84.24 million $ 127,499
Oct 5, 5 AM $ 84.22
+0.09%
$ 84.19 million $ 132,122
Oct 5, 4 AM $ 84.15
-0.03%
$ 84.33 million $ 136,757
Oct 5, 3 AM $ 84.19
-0.55%
$ 84.28 million $ 140,094
Oct 5, 2 AM $ 84.66
+0.53%
$ 84.57 million $ 147,756
Oct 5, 1 AM $ 84.22
-0.07%
$ 84.22 million $ 131,250
Oct 5, 12 AM $ 84.19
+0.14%
$ 84.19 million $ 136,463
Oct 4, 11 PM $ 84.06
-0.44%
$ 84.09 million $ 141,305
Oct 4, 10 PM $ 84.43
+0.14%
$ 84.43 million $ 145,811
Oct 4, 9 PM $ 84.32
+0.40%
$ 84.36 million $ 149,050
Oct 4, 8 PM $ 83.99
-0.90%
$ 83.99 million $ 153,064
Oct 4, 7 PM $ 84.75
+0.75%
$ 84.7 million $ 155,583
Oct 4, 6 PM $ 84.12
+0.00%
$ 84.12 million $ 156,918
Oct 4, 5 PM $ 84.12
+0.07%
$ 84.11 million $ 157,551
Oct 4, 4 PM $ 84.05
-0.77%
$ 84.05 million $ 158,038
Oct 4, 3 PM $ 84.7
+0.39%
$ 84.7 million $ 164,763
Oct 4, 2 PM $ 84.28
+0.68%
$ 84.28 million $ 164,697
Oct 4, 1 PM $ 83.77
-0.50%
$ 83.77 million $ 167,267
Oct 4, 12 PM $ 84.18
+0.19%
$ 84.18 million $ 180,425
Oct 4, 11 AM $ 83.96
+0.20%
$ 83.96 million $ 182,477
Oct 4, 10 AM $ 83.84
+0.10%
$ 83.84 million $ 179,810
Oct 4, 9 AM $ 83.95
-0.07%
$ 84.03 million $ 181,894
Oct 4, 8 AM $ 84
+0.05%
$ 84 million $ 177,887
Oct 4, 7 AM $ 83.96
-0.03%
$ 84 million $ 170,100
Oct 4, 6 AM $ 83.97
-0.39%
$ 83.94 million $ 175,476
Oct 4, 5 AM $ 84.19
+0.30%
$ 84.21 million $ 170,851
Oct 4, 4 AM $ 83.89
-0.09%
$ 83.89 million $ 162,774