Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 11 PM $54.9
-0.41%
$54.9 million $10,441
Mar 13, 10 PM $55.12
-0.25%
$55.12 million $10,149
Mar 13, 9 PM $55.26
-0.75%
$55.26 million $27,526
Mar 13, 8 PM $55.68
+0.78%
$55.68 million $32,498
Mar 13, 7 PM $55.25
-0.69%
$55.25 million $38,373
Mar 13, 6 PM $55.64
+0.75%
$55.64 million $40,312
Mar 13, 5 PM $55.23
-0.46%
$55.23 million $40,248
Mar 13, 4 PM $55.48
+0.05%
$55.48 million $39,925
Mar 13, 3 PM $55.45
+1.04%
$55.45 million $39,853
Mar 13, 2 PM $54.88
-0.53%
$54.88 million $39,663
Mar 13, 1 PM $55.17
-0.65%
$55.17 million $39,040
Mar 13, 12 PM $55.11
+0.63%
$55.11 million $37,796
Mar 13, 11 AM $54.77
-0.04%
$54.77 million $36,040
Mar 13, 10 AM $54.79
+0.86%
$54.79 million $36,557
Mar 13, 9 AM $54.32
+0.80%
$54.32 million $37,166
Mar 13, 8 AM $53.89
-0.80%
$53.89 million $37,205
Mar 13, 7 AM $54.32
+0.83%
$54.32 million $37,461
Mar 13, 6 AM $53.88
-0.87%
$53.88 million $37,333
Mar 13, 5 AM $54.35
+0.00%
$54.35 million $37,437
Mar 13, 4 AM $54.35
+0.43%
$54.35 million $37,516
Mar 13, 3 AM $54.12
+0.00%
$54.12 million $37,535
Mar 13, 2 AM $54.12
-0.87%
$54.12 million $37,956
Mar 13, 1 AM $54.59
+0.75%
$54.59 million $37,553
Mar 13, 12 AM $54.19
-0.11%
$54.19 million $37,637
Mar 12, 11 PM $54.25
-0.10%
$54.25 million $36,111
Mar 12, 10 PM $54.3
-0.29%
$54.3 million $36,314
Mar 12, 9 PM $54.46
+0.49%
$54.46 million $51,726
Mar 12, 8 PM $54.19
-0.92%
$54.19 million $63,474
Mar 12, 7 PM $54.7
+0.87%
$54.7 million $57,665
Mar 12, 6 PM $54.23
-1.29%
$54.23 million $57,591
Mar 12, 5 PM $54.93
+0.00%
$54.93 million $55,696
Mar 12, 4 PM $54.93
+1.30%
$54.93 million $55,762
Mar 12, 3 PM $54.22
+0.45%
$54.22 million $55,504
Mar 12, 2 PM $53.98
-0.04%
$53.98 million $55,504
Mar 12, 1 PM $54
+0.86%
$54 million $55,782
Mar 12, 12 PM $53.54
-0.84%
$53.54 million $55,919
Mar 12, 11 AM $53.99
+0.42%
$53.99 million $55,743
Mar 12, 10 AM $53.77
-0.43%
$53.77 million $55,103
Mar 12, 9 AM $53.53
+0.01%
$53.53 million $54,380
Mar 12, 8 AM $53.53
+0.04%
$53.53 million $54,366
Mar 12, 7 AM $53.5
-0.85%
$53.5 million $54,132
Mar 12, 6 AM $53.96
-0.02%
$53.96 million $54,712
Mar 12, 5 AM $53.52
-0.43%
$53.52 million $55,578
Mar 12, 4 AM $53.74
+0.01%
$53.74 million $55,602
Mar 12, 3 AM $53.74
-1.19%
$53.74 million $56,049
Mar 12, 2 AM $54.38
-0.14%
$54.38 million $62,660
Mar 12, 1 AM $54.46
+0.03%
$54.46 million $71,705
Mar 12, 12 AM $54.44
+0.76%
$54.44 million $72,796
Mar 11, 11 PM $54.04
-1.16%
$54.04 million $75,003
Mar 11, 10 PM $54.67
+0.13%
$54.67 million $74,635